Travala.com AVA Travala.com Price: $ 0.752229 6.52%
Travala.com AVA

Travala.com

Rank #180
Travala.com Price (AVA)
$ 0.752229 6.52%
Low: $ 0.697874
High: $ 0.752229
EUR
0.703083
BTC
0.00001127
ETH
0.000233

Travala.com (AVA) Price History

Analyze the exchange rate and price history of the Travala.com AVA over a monthly period.

Market Cap
$ 167.725M
Volume (24H)
??
Circulating Supply
222,970,812

Historical Data

Date (Daily)Price (USD)Change
4/23/24, 12:00 AM$ 0.710013 $ 0.01913 (2.77%)
4/22/24, 12:00 AM$ 0.690883 $ -0.007623 (-1.09%)
4/21/24, 12:00 AM$ 0.698506 $ 0.054816 (8.52%)
4/20/24, 12:00 AM$ 0.64369 $ 0.011267 (1.78%)
4/19/24, 12:00 AM$ 0.632423 $ -0.008269 (-1.29%)
4/18/24, 12:00 AM$ 0.640692 $ -0.002929 (-0.46%)
4/14/24, 12:00 AM$ 0.643621 $ -0.222911 (-25.72%)
4/11/24, 12:00 AM$ 0.866532 $ 0.051959 (6.38%)
4/7/24, 12:00 AM$ 0.814574 $ 0.005506 (0.68%)
4/6/24, 12:00 AM$ 0.809068 $ -0.025154 (-3.02%)
4/5/24, 12:00 AM$ 0.834222 $ 0.036911 (4.63%)
4/4/24, 12:00 AM$ 0.797311 $ 0.018785 (2.41%)