Avalanche AVAX Avalanche Price: $ 22.31 1.32%
Avalanche AVAX

Avalanche

Rank #10
Avalanche Price (AVAX)
$ 22.31 1.32%
Low: $ 21.78
High: $ 22.74
EUR
20.48
BTC
0.000566
ETH
0.010315

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 8.147B
Volume (24H)
$ 359.797M
Circulating Supply
365,177,654

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 22.23 $ 0.366275 (1.68%)
12/2/23, 12:00 AM$ 21.87 $ 0.498742 (2.33%)
12/1/23, 12:00 AM$ 21.37 $ 0.25696 (1.22%)
11/30/23, 12:00 AM$ 21.11 $ 0.457689 (2.22%)
11/29/23, 12:00 AM$ 20.65 $ 0.290511 (1.43%)
11/28/23, 12:00 AM$ 20.36 $ -0.742145 (-3.52%)
11/27/23, 12:00 AM$ 21.10 $ -0.241409 (-1.13%)
11/26/23, 12:00 AM$ 21.35 $ 0.50208 (2.41%)
11/25/23, 12:00 AM$ 20.84 $ 0.206463 (1.00%)
11/24/23, 12:00 AM$ 20.64 $ -0.166998 (-0.80%)
11/23/23, 12:00 AM$ 20.80 $ 1.81 (9.52%)
11/22/23, 12:00 AM$ 19.00 $ -1.841983 (-8.84%)
11/21/23, 12:00 AM$ 20.84 $ -1.947105 (-8.55%)
11/20/23, 12:00 AM$ 22.78 $ 0.830137 (3.78%)
11/19/23, 12:00 AM$ 21.95 $ 0.045103 (0.21%)
11/18/23, 12:00 AM$ 21.91 $ 0.209999 (0.97%)
11/17/23, 12:00 AM$ 21.70 $ 0.989322 (4.78%)
11/16/23, 12:00 AM$ 20.71 $ 3.64 (21.30%)
11/15/23, 12:00 AM$ 17.07 $ 0.919743 (5.69%)
11/14/23, 12:00 AM$ 16.15 $ -2.744846 (-14.52%)