Avalanche AVAX Avalanche Price: $ 6.346 0.57%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 6.346 0.57%
Low: $ 6.296
High: $ 6.40
EUR
5.4781
BTC
0.00009866
ETH
0.003318

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 2.740B
Volume (24H)
$ 184.663M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 6.33 $ -0.018 (-0.28%)
8/18/26, 12:00 AM$ 6.35 $ 0.022 (0.35%)
8/17/26, 12:00 AM$ 6.33 $ -0.011 (-0.17%)
8/16/26, 12:00 AM$ 6.34 $ -0.136 (-2.10%)
8/15/26, 12:00 AM$ 6.48 $ 0.02 (0.31%)
8/14/26, 12:00 AM$ 6.46 $ 0.134 (2.12%)
8/13/26, 12:00 AM$ 6.32 $ -0.003 (-0.05%)
8/12/26, 12:00 AM$ 6.33 $ -0.112 (-1.74%)
8/11/26, 12:00 AM$ 6.44 $ 0.017 (0.26%)
8/10/26, 12:00 AM$ 6.42 $ -0.064 (-0.99%)
8/9/26, 12:00 AM$ 6.48 $ 0.053 (0.82%)
8/8/26, 12:00 AM$ 6.43 $ -0.006 (-0.09%)
8/7/26, 12:00 AM$ 6.44 $ -0.229 (-3.44%)
8/6/26, 12:00 AM$ 6.67 $ -0.023 (-0.34%)
8/5/26, 12:00 AM$ 6.69 $ 0.115 (1.75%)
8/4/26, 12:00 AM$ 6.57 $ 0.024 (0.37%)
8/3/26, 12:00 AM$ 6.55 $ 0.362 (5.85%)
8/2/26, 12:00 AM$ 6.19 $ -0.195 (-3.05%)
8/1/26, 12:00 AM$ 6.38 $ -0.051 (-0.79%)
7/31/26, 12:00 AM$ 6.43 $ 0.005 (0.08%)