Avalanche AVAX Avalanche Price: $ 21.22 -2.17%
Avalanche AVAX

Avalanche

Rank #14
Avalanche Price (AVAX)
$ 21.22 -2.17%
Low: $ 20.99
High: $ 22.08
EUR
18.15
BTC
0.000177
ETH
0.00579

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 8.961B
Volume (24H)
$ 605.356M
Circulating Supply
422,275,285

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 21.19 $ 0.53 (2.57%)
7/13/25, 12:00 AM$ 20.66 $ -0.01 (-0.05%)
7/12/25, 12:00 AM$ 20.67 $ -0.02 (-0.10%)
7/11/25, 12:00 AM$ 20.69 $ 1.18 (6.05%)
7/10/25, 12:00 AM$ 19.51 $ 1.16 (6.32%)
7/9/25, 12:00 AM$ 18.35 $ 0.35 (1.94%)
7/8/25, 12:00 AM$ 18.00 $ -0.28 (-1.53%)
7/7/25, 12:00 AM$ 18.28 $ 0.36 (2.01%)
7/6/25, 12:00 AM$ 17.92 $ 0.14 (0.79%)
7/5/25, 12:00 AM$ 17.78 $ -0.76 (-4.10%)
7/4/25, 12:00 AM$ 18.54 $ 0.03 (0.16%)
7/3/25, 12:00 AM$ 18.51 $ 1.41 (8.25%)
7/2/25, 12:00 AM$ 17.10 $ -0.85 (-4.74%)
7/1/25, 12:00 AM$ 17.95 $ -0.79 (-4.22%)
6/30/25, 12:00 AM$ 18.74 $ 0.77 (4.28%)
6/29/25, 12:00 AM$ 17.97 $ 0.39 (2.22%)
6/28/25, 12:00 AM$ 17.58 $ 0.36 (2.09%)
6/27/25, 12:00 AM$ 17.22 $ -0.35 (-1.99%)
6/26/25, 12:00 AM$ 17.57 $ -0.65 (-3.57%)
6/25/25, 12:00 AM$ 18.22 $ 0.14 (0.77%)