Avalanche AVAX Avalanche Price: $ 35.00 0.32%
Avalanche AVAX

Avalanche

Rank #5
Avalanche Price (AVAX)
$ 35.00 0.32%
Low: $ 31.92
High: $ 36.14
EUR
32.85
BTC
0.000546
ETH
0.011352

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 13.228B
Volume (24H)
$ 614.416M
Circulating Supply
377,991,192

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 34.84 $ 1.34 (4.01%)
4/18/24, 12:00 AM$ 33.50 $ -1.590705 (-4.53%)
4/16/24, 12:00 AM$ 35.09 $ -1.303348 (-3.58%)
4/14/24, 12:00 AM$ 36.39 $ -10.736426 (-22.78%)
4/11/24, 12:00 AM$ 47.13 $ -1.039995 (-2.16%)
4/7/24, 12:00 AM$ 48.17 $ 2.86 (6.31%)
4/6/24, 12:00 AM$ 45.31 $ -1.225237 (-2.63%)
4/5/24, 12:00 AM$ 46.53 $ 0.627813 (1.37%)
4/4/24, 12:00 AM$ 45.91 $ -0.917071 (-1.96%)
4/3/24, 12:00 AM$ 46.82 $ -4.550724 (-8.86%)
4/2/24, 12:00 AM$ 51.37 $ -2.676553 (-4.95%)
4/1/24, 12:00 AM$ 54.05 $ 1.10 (2.08%)
3/31/24, 12:00 AM$ 52.95 $ -0.404816 (-0.76%)