Avalanche AVAX Avalanche Price: $ 15.29 -3.94%
Avalanche AVAX

Avalanche

Rank #21
Avalanche Price (AVAX)
$ 15.29 -3.94%
Low: $ 15.03
High: $ 16.03
EUR
7.602
BTC
0.000131
ETH
0.002393

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 6.603B
Volume (24H)
$ 500.077M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 15.28 $ -0.645203 (-4.05%)
4/2/26, 12:00 AM$ 15.92 $ 0.366196 (2.35%)
4/1/26, 12:00 AM$ 15.55 $ 0.209255 (1.36%)
3/31/26, 12:00 AM$ 15.35 $ 0.348758 (2.33%)
3/30/26, 12:00 AM$ 15.00 $ -0.261569 (-1.71%)
3/29/26, 12:00 AM$ 15.26 $ -0.08719 (-0.57%)
3/28/26, 12:00 AM$ 15.35 $ -0.540575 (-3.40%)
3/27/26, 12:00 AM$ 15.89 $ -0.993961 (-5.89%)
3/26/26, 12:00 AM$ 16.88 $ 0.122065 (0.73%)
3/25/26, 12:00 AM$ 16.76 $ 0.08719 (0.52%)
3/24/26, 12:00 AM$ 16.67 $ 0.941647 (5.99%)
3/23/26, 12:00 AM$ 15.73 $ -0.261569 (-1.64%)
3/22/26, 12:00 AM$ 15.99 $ -0.697517 (-4.18%)
3/21/26, 12:00 AM$ 16.69 $ 0.174379 (1.06%)
3/20/26, 12:00 AM$ 16.51 $ -0.366196 (-2.17%)
3/19/26, 12:00 AM$ 16.88 $ -0.906772 (-5.10%)
3/18/26, 12:00 AM$ 17.79 $ -0.5057 (-2.76%)
3/17/26, 12:00 AM$ 18.29 $ 0.941647 (5.43%)
3/16/26, 12:00 AM$ 17.35 $ 0.401072 (2.37%)
3/15/26, 12:00 AM$ 16.95 ?? (0.00%)