Login
Avalanche AVAX Avalanche Price: $ 17.40 1.19%
Avalanche AVAX

Avalanche

Rank #16
Avalanche Price (AVAX)
$ 17.40 1.19%
Low: $ 16.87
High: $ 17.59
EUR
17.79
BTC
0.000896
ETH
0.013029

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 5.150B
Volume (24H)
$ 229.577M
Circulating Supply
295,930,361

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 17.35 $ 0.100279 (0.58%)
9/29/22, 12:00 AM$ 17.25 $ -0.055545 (-0.32%)
9/28/22, 12:00 AM$ 17.31 $ -0.260807 (-1.48%)
9/27/22, 12:00 AM$ 17.57 $ 0.259619 (1.50%)
9/26/22, 12:00 AM$ 17.31 $ -0.291532 (-1.66%)
9/25/22, 12:00 AM$ 17.60 $ -0.357962 (-1.99%)
9/24/22, 12:00 AM$ 17.96 $ 0.282362 (1.60%)
9/23/22, 12:00 AM$ 17.68 $ 1.09 (6.57%)
9/22/22, 12:00 AM$ 16.59 $ -0.069465 (-0.42%)
9/21/22, 12:00 AM$ 16.66 $ -0.614027 (-3.55%)
9/20/22, 12:00 AM$ 17.27 $ 0.536839 (3.21%)
9/19/22, 12:00 AM$ 16.74 $ -1.746982 (-9.45%)
9/18/22, 12:00 AM$ 18.48 $ 0.434497 (2.41%)
9/17/22, 12:00 AM$ 18.05 $ -0.152629 (-0.84%)
9/16/22, 12:00 AM$ 18.20 $ -0.919981 (-4.81%)
9/15/22, 12:00 AM$ 19.12 $ 0.250525 (1.33%)
9/14/22, 12:00 AM$ 18.87 $ -2.505531 (-11.72%)
9/13/22, 12:00 AM$ 21.38 $ 0.724751 (3.51%)
9/12/22, 12:00 AM$ 20.65 $ 0.19 (0.93%)
9/11/22, 12:00 AM$ 20.46 $ 0.046338 (0.23%)