Deutsch
France
Italiano
ไทย
Avalanche (AVAX) Price History
Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.
$ 996.802M
$ 168.416M
76,937,055
$ 12.96 10.33%
10.65
0.000401
0.010419
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-23 00:00:00 | $ 13.06 | $ 0.887352 (7.29%) |
| 2021-01-22 00:00:00 | $ 12.17 | $ 0.080695 (0.67%) |
| 2021-01-21 00:00:00 | $ 12.09 | $ 0.053941 (0.45%) |
| 2021-01-20 00:00:00 | $ 12.04 | $ -0.529604 (-4.21%) |
| 2021-01-19 00:00:00 | $ 12.57 | $ -0.571779 (-4.35%) |
| 2021-01-18 00:00:00 | $ 13.14 | $ -0.127865 (-0.96%) |
| 2021-01-17 00:00:00 | $ 13.27 | $ 2.12 (19.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.8006 | +115,928.99% | $ 280.062K |
Insolar
|
$ 0.009693 | +176.93% | $ 1.897M |
Hegic
|
$ 0.448796 | +62.87% | $ 12.631M |
InvestDigital
|
$ 0.002307 | +56.00% | $ 438.472K |
TNC Coin
|
$ 0.062463 | +42.50% | $ 1.654M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.97% | $ 488.805K |
DACC
|
$ 0.00001295 | -17.90% | $ 45.306K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 600.532K |
Hakka.Finance
|
$ 0.053 | -17.06% | $ 567.265K |
Xfinance
|
$ 25.20 | -16.00% | $ 143.584K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-29.48% | $ 12.144B |
HBTC
|
-14.77% | $ 10.788B |
Huobi-Global
|
-35.71% | $ 4.494B |
BitZ
|
-33.53% | $ 4.228B |
Coinbene
|
-26.53% | $ 4.110B |
Gainers/Losers
