Avalanche AVAX Avalanche Price: $ 9.276 1.60%
Avalanche AVAX

Avalanche

Rank #19
Avalanche Price (AVAX)
$ 9.276 1.60%
Low: $ 9.06
High: $ 9.40
EUR
7.9791
BTC
0.000119
ETH
0.002531

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.005B
Volume (24H)
$ 203.022M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 9.11 $ -0.13 (-1.41%)
5/19/26, 12:00 AM$ 9.24 $ 0.04 (0.43%)
5/18/26, 12:00 AM$ 9.20 $ -0.08 (-0.86%)
5/17/26, 12:00 AM$ 9.28 $ -0.27 (-2.83%)
5/16/26, 12:00 AM$ 9.55 $ -0.35 (-3.54%)
5/15/26, 12:00 AM$ 9.90 $ 0.14 (1.43%)
5/14/26, 12:00 AM$ 9.76 $ -0.08 (-0.81%)
5/13/26, 12:00 AM$ 9.84 $ -0.30 (-2.96%)
5/12/26, 12:00 AM$ 10.14 $ -0.09 (-0.88%)
5/11/26, 12:00 AM$ 10.23 $ 0.27 (2.71%)
5/10/26, 12:00 AM$ 9.96 $ 0.06 (0.61%)
5/9/26, 12:00 AM$ 9.90 $ 0.39 (4.10%)
5/8/26, 12:00 AM$ 9.51 $ -0.10 (-1.04%)
5/7/26, 12:00 AM$ 9.61 $ 0.20 (2.13%)
5/6/26, 12:00 AM$ 9.41 $ 0.23 (2.51%)
5/5/26, 12:00 AM$ 9.18 $ 0.10 (1.10%)
5/4/26, 12:00 AM$ 9.08 $ -0.10 (-1.09%)
5/3/26, 12:00 AM$ 9.18 $ 0.09 (0.99%)
5/2/26, 12:00 AM$ 9.09 ?? (0.00%)
5/1/26, 12:00 AM$ 9.09 $ -0.03 (-0.33%)