Avalanche AVAX Avalanche Price: $ 12.16 -1.30%
Avalanche AVAX

Avalanche

Rank #18
Avalanche Price (AVAX)
$ 12.16 -1.30%
Low: $ 11.91
High: $ 12.40
EUR
10.38
BTC
0.00014
ETH
0.003318

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 5.222B
Volume (24H)
$ 346.482M
Circulating Supply
429,476,316

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 12.34 $ -0.01 (-0.08%)
12/16/25, 12:00 AM$ 12.35 $ -0.53 (-4.11%)
12/15/25, 12:00 AM$ 12.88 $ -0.51 (-3.81%)
12/14/25, 12:00 AM$ 13.39 $ 0.28 (2.14%)
12/13/25, 12:00 AM$ 13.11 $ -0.31 (-2.31%)
12/12/25, 12:00 AM$ 13.42 $ -0.71 (-5.02%)
12/11/25, 12:00 AM$ 14.13 $ -0.47 (-3.22%)
12/10/25, 12:00 AM$ 14.60 $ 0.95 (6.96%)
12/9/25, 12:00 AM$ 13.65 $ 0.18 (1.34%)
12/8/25, 12:00 AM$ 13.47 $ 0.06 (0.45%)
12/7/25, 12:00 AM$ 13.41 $ 0.18 (1.36%)
12/6/25, 12:00 AM$ 13.23 $ -1.16 (-8.06%)
12/5/25, 12:00 AM$ 14.39 $ -0.41 (-2.77%)
12/4/25, 12:00 AM$ 14.80 $ 1.17 (8.58%)
12/3/25, 12:00 AM$ 13.63 $ 0.86 (6.73%)
12/2/25, 12:00 AM$ 12.77 $ -1.02 (-7.40%)
12/1/25, 12:00 AM$ 13.79 $ -0.45 (-3.16%)
11/30/25, 12:00 AM$ 14.24 $ -0.61 (-4.11%)
11/29/25, 12:00 AM$ 14.85 $ -0.18 (-1.20%)
11/28/25, 12:00 AM$ 15.03 $ 0.09 (0.60%)