Avalanche AVAX Avalanche Price: $ 6.989 0.79%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 6.989 0.79%
Low: $ 6.817
High: $ 7.007
EUR
6.1159
BTC
0.000111
ETH
0.003903

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 3.018B
Volume (24H)
$ 211.956M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 6.95 $ 0.152 (2.23%)
7/3/26, 12:00 AM$ 6.80 $ 0.132 (1.98%)
7/2/26, 12:00 AM$ 6.67 $ 0.13 (1.99%)
7/1/26, 12:00 AM$ 6.54 $ -0.135 (-2.02%)
6/30/26, 12:00 AM$ 6.67 $ 0.218 (3.38%)
6/29/26, 12:00 AM$ 6.46 $ 0.024 (0.37%)
6/28/26, 12:00 AM$ 6.43 $ -0.175 (-2.65%)
6/27/26, 12:00 AM$ 6.61 $ 0.374 (6.00%)
6/26/26, 12:00 AM$ 6.23 $ -0.223 (-3.45%)
6/25/26, 12:00 AM$ 6.46 $ -0.035 (-0.54%)
6/24/26, 12:00 AM$ 6.49 $ 0.249 (3.99%)
6/23/26, 12:00 AM$ 6.24 $ 0.135 (2.21%)
6/22/26, 12:00 AM$ 6.11 $ -0.138 (-2.21%)
6/21/26, 12:00 AM$ 6.25 $ 0.335 (5.67%)
6/20/26, 12:00 AM$ 5.91 $ -0.41 (-6.49%)
6/19/26, 12:00 AM$ 6.32 $ -0.442 (-6.54%)
6/18/26, 12:00 AM$ 6.76 $ -0.112 (-1.63%)
6/17/26, 12:00 AM$ 6.87 $ 0.03 (0.44%)
6/16/26, 12:00 AM$ 6.84 $ 0.058 (0.85%)
6/15/26, 12:00 AM$ 6.79 $ 0.064 (0.95%)