Avalanche AVAX Avalanche Price: $ 11.03 -3.47%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 11.03 -3.47%
Low: $ 11.03
High: $ 12.01
EUR
9.7157
BTC
0.000133
ETH
0.004136

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.886B
Volume (24H)
$ 978.397M
Circulating Supply
443,097,417

Historical Data

Date (Daily)Price (USD)Change
9/30/26, 12:00 AM$ 11.44 $ 0.844 (7.96%)
9/29/26, 12:00 AM$ 10.60 $ -0.32 (-2.93%)
9/28/26, 12:00 AM$ 10.92 $ 0.057 (0.52%)
9/27/26, 12:00 AM$ 10.86 $ 0.206 (1.93%)
9/26/26, 12:00 AM$ 10.66 $ 0.464 (4.55%)
9/25/26, 12:00 AM$ 10.19 $ -0.08 (-0.78%)
9/24/26, 12:00 AM$ 10.27 $ -1.014 (-8.98%)
9/23/26, 12:00 AM$ 11.29 $ 0.054 (0.48%)
9/22/26, 12:00 AM$ 11.23 $ -0.115 (-1.01%)
9/21/26, 12:00 AM$ 11.35 $ 1.25 (12.37%)
9/20/26, 12:00 AM$ 10.10 $ 1.89 (23.07%)
9/19/26, 12:00 AM$ 8.21 $ 0.586 (7.69%)
9/18/26, 12:00 AM$ 7.62 $ 0.139 (1.86%)
9/17/26, 12:00 AM$ 7.48 $ 0.202 (2.78%)
9/16/26, 12:00 AM$ 7.28 $ -0.281 (-3.72%)
9/15/26, 12:00 AM$ 7.56 $ 0.267 (3.66%)
9/14/26, 12:00 AM$ 7.29 $ -0.111 (-1.50%)
9/13/26, 12:00 AM$ 7.40 $ -0.055 (-0.74%)
9/12/26, 12:00 AM$ 7.46 $ 0.026 (0.35%)
9/11/26, 12:00 AM$ 7.43 $ -0.365 (-4.68%)