Avalanche AVAX Avalanche Price: $ 18.81 1.51%
Avalanche AVAX

Avalanche

Rank #15
Avalanche Price (AVAX)
$ 18.81 1.51%
Low: $ 18.41
High: $ 19.01
EUR
16.30
BTC
0.00017
ETH
0.005132

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 8.027B
Volume (24H)
$ 257.624M
Circulating Supply
426,747,077

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 18.72 $ 0.51 (2.80%)
11/1/25, 12:00 AM$ 18.21 $ 0.08 (0.44%)
10/31/25, 12:00 AM$ 18.13 $ -1.54 (-7.83%)
10/30/25, 12:00 AM$ 19.67 $ 0.18 (0.92%)
10/29/25, 12:00 AM$ 19.49 $ -0.83 (-4.08%)
10/28/25, 12:00 AM$ 20.32 $ -0.51 (-2.45%)
10/27/25, 12:00 AM$ 20.83 $ 1.10 (5.58%)
10/26/25, 12:00 AM$ 19.73 $ 0.24 (1.23%)
10/25/25, 12:00 AM$ 19.49 $ 0.36 (1.88%)
10/24/25, 12:00 AM$ 19.13 $ 0.10 (0.53%)
10/23/25, 12:00 AM$ 19.03 $ -0.52 (-2.66%)
10/22/25, 12:00 AM$ 19.55 $ -0.81 (-3.98%)
10/21/25, 12:00 AM$ 20.36 $ -0.23 (-1.12%)
10/20/25, 12:00 AM$ 20.59 $ 0.38 (1.88%)
10/19/25, 12:00 AM$ 20.21 $ 0.27 (1.35%)
10/18/25, 12:00 AM$ 19.94 $ -1.03 (-4.91%)
10/17/25, 12:00 AM$ 20.97 $ -0.92 (-4.20%)
10/16/25, 12:00 AM$ 21.89 $ -0.86 (-3.78%)
10/15/25, 12:00 AM$ 22.75 $ -1.06 (-4.45%)
10/14/25, 12:00 AM$ 23.81 $ 1.28 (5.68%)