Avalanche AVAX Avalanche Price: $ 35.90 -4.83%
Avalanche AVAX

Avalanche

Rank #4
Avalanche Price (AVAX)
$ 35.90 -4.83%
Low: $ 35.15
High: $ 37.75
EUR
33.00
BTC
0.000538
ETH
0.011644

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 13.742B
Volume (24H)
$ 318.973M
Circulating Supply
382,791,007

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 35.62 $ -1.658367 (-4.45%)
5/19/24, 12:00 AM$ 37.28 $ 0.874624 (2.40%)
5/18/24, 12:00 AM$ 36.40 $ 1.95 (5.67%)
5/17/24, 12:00 AM$ 34.45 $ -0.225684 (-0.65%)
5/16/24, 12:00 AM$ 34.68 $ 3.08 (9.76%)
5/15/24, 12:00 AM$ 31.59 $ -0.854818 (-2.63%)
5/14/24, 12:00 AM$ 32.45 $ -0.701523 (-2.12%)
5/13/24, 12:00 AM$ 33.15 $ -0.30166 (-0.90%)
5/12/24, 12:00 AM$ 33.45 $ -0.237048 (-0.70%)
5/11/24, 12:00 AM$ 33.69 $ -1.379745 (-3.93%)
5/10/24, 12:00 AM$ 35.07 $ 1.03 (3.02%)
5/9/24, 12:00 AM$ 34.04 $ -1.289018 (-3.65%)
5/8/24, 12:00 AM$ 35.33 $ -1.779515 (-4.80%)
5/7/24, 12:00 AM$ 37.11 $ -0.247323 (-0.66%)
5/6/24, 12:00 AM$ 37.35 $ 0.001895 (0.01%)
5/5/24, 12:00 AM$ 37.35 $ 1.80 (5.05%)
5/4/24, 12:00 AM$ 35.56 $ 1.97 (5.86%)
5/3/24, 12:00 AM$ 33.59 $ 0.231524 (0.69%)
5/2/24, 12:00 AM$ 33.36 $ 0.671786 (2.06%)
5/1/24, 12:00 AM$ 32.69 $ -2.678666 (-7.57%)