Avalanche AVAX Avalanche Price: $ 24.09 -11.88%
Avalanche AVAX

Avalanche

Rank #14
Avalanche Price (AVAX)
$ 24.09 -11.88%
Low: $ 22.86
High: $ 28.01
EUR
22.45
BTC
0.000819
ETH
0.01326

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 6.525B
Volume (24H)
$ 990.845M
Circulating Supply
270,802,237

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 27.17 $ -1.899954 (-6.54%)
5/25/22, 12:00 AM$ 29.07 $ 0.037877 (0.13%)
5/24/22, 12:00 AM$ 29.03 $ -2.728495 (-8.59%)
5/23/22, 12:00 AM$ 31.76 $ 1.89 (6.33%)
5/22/22, 12:00 AM$ 29.87 $ 1.03 (3.56%)
5/21/22, 12:00 AM$ 28.84 $ -1.633162 (-5.36%)
5/20/22, 12:00 AM$ 30.47 $ 0.980106 (3.32%)
5/19/22, 12:00 AM$ 29.49 $ -4.877074 (-14.19%)
5/18/22, 12:00 AM$ 34.37 $ 1.91 (5.89%)
5/17/22, 12:00 AM$ 32.46 $ -4.085924 (-11.18%)
5/16/22, 12:00 AM$ 36.54 $ 2.56 (7.53%)
5/15/22, 12:00 AM$ 33.98 $ 1.76 (5.47%)
5/14/22, 12:00 AM$ 32.22 $ 1.91 (6.31%)
5/13/22, 12:00 AM$ 30.31 $ -0.444351 (-1.44%)
5/12/22, 12:00 AM$ 30.75 $ -13.797879 (-30.97%)
5/11/22, 12:00 AM$ 44.55 $ 3.01 (7.24%)
5/10/22, 12:00 AM$ 41.54 $ -10.066556 (-19.51%)
5/9/22, 12:00 AM$ 51.61 $ -3.358619 (-6.11%)
5/8/22, 12:00 AM$ 54.97 $ -1.98788 (-3.49%)
5/7/22, 12:00 AM$ 56.95 $ -2.111283 (-3.57%)