Login
Avalanche AVAX Avalanche Price: $ 11.97 5.27%
Avalanche AVAX

Avalanche

Rank #47
Avalanche Price (AVAX)
$ 11.97 5.27%
Low: $ 11.23
High: $ 12.35
EUR
10.12
BTC
0.0003
ETH
0.005219

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 2.063B
Volume (24H)
$ 51.682M
Circulating Supply
172,418,164

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 11.92 $ 0.300916 (2.59%)
7/27/21, 12:00 AM $ 11.62 $ -0.462191 (-3.82%)
7/26/21, 12:00 AM $ 12.08 $ 1.03 (9.36%)
7/25/21, 12:00 AM $ 11.05 $ -0.140557 (-1.26%)
7/24/21, 12:00 AM $ 11.19 $ 0.360085 (3.32%)
7/23/21, 12:00 AM $ 10.83 $ 0.212168 (2.00%)
7/22/21, 12:00 AM $ 10.62 $ 0.390972 (3.82%)
7/21/21, 12:00 AM $ 10.23 $ 0.585807 (6.08%)
7/20/21, 12:00 AM $ 9.64 $ -0.732167 (-7.06%)
7/19/21, 12:00 AM $ 10.37 $ -0.596975 (-5.44%)
7/18/21, 12:00 AM $ 10.97 $ 0.066047 (0.61%)
7/17/21, 12:00 AM $ 10.90 $ -0.429309 (-3.79%)
7/16/21, 12:00 AM $ 11.33 $ -0.199075 (-1.73%)
7/15/21, 12:00 AM $ 11.53 $ -0.161452 (-1.38%)
7/14/21, 12:00 AM $ 11.69 $ -0.443452 (-3.65%)
7/13/21, 12:00 AM $ 12.14 $ -0.180725 (-1.47%)
7/12/21, 12:00 AM $ 12.32 $ 0.129015 (1.06%)
7/11/21, 12:00 AM $ 12.19 $ -0.082765 (-0.67%)
7/10/21, 12:00 AM $ 12.27 $ -0.004453 (-0.04%)
7/9/21, 12:00 AM $ 12.28 $ -0.031341 (-0.25%)