Login
Avalanche AVAX Avalanche Price: $ 65.90 7.49%
Avalanche AVAX

Avalanche

Rank #12
Avalanche Price (AVAX)
$ 65.90 7.49%
Low: $ 58.73
High: $ 66.03
EUR
56.63
BTC
0.001051
ETH
0.016032

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 14.517B
Volume (24H)
$ 906.758M
Circulating Supply
220,286,577

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 61.22 $ 1.64 (2.76%)
10/21/21, 12:00 AM$ 59.58 $ 2.76 (4.85%)
10/20/21, 12:00 AM$ 56.82 $ 1.28 (2.30%)
10/19/21, 12:00 AM$ 55.55 $ -0.525556 (-0.94%)
10/18/21, 12:00 AM$ 56.07 $ -1.433366 (-2.49%)
10/17/21, 12:00 AM$ 57.50 $ 1.28 (2.27%)
10/16/21, 12:00 AM$ 56.23 $ 0.128333 (0.23%)
10/15/21, 12:00 AM$ 56.10 $ 0.993468 (1.80%)
10/14/21, 12:00 AM$ 55.11 $ 0.71273 (1.31%)
10/13/21, 12:00 AM$ 54.39 $ -0.86969 (-1.57%)
10/12/21, 12:00 AM$ 55.26 $ -1.371375 (-2.42%)
10/11/21, 12:00 AM$ 56.64 $ -3.796888 (-6.28%)
10/10/21, 12:00 AM$ 60.43 $ -0.02457 (-0.04%)
10/9/21, 12:00 AM$ 60.46 $ -0.954695 (-1.55%)
10/8/21, 12:00 AM$ 61.41 $ 1.32 (2.20%)
10/7/21, 12:00 AM$ 60.09 $ -4.496522 (-6.96%)
10/6/21, 12:00 AM$ 64.58 $ -0.382495 (-0.59%)
10/5/21, 12:00 AM$ 64.97 $ -3.682939 (-5.36%)
10/4/21, 12:00 AM$ 68.65 $ -0.632936 (-0.91%)
10/3/21, 12:00 AM$ 69.28 $ 1.75 (2.59%)