Avalanche AVAX Avalanche Price: $ 28.59 4.53%
Avalanche AVAX

Avalanche

Rank #8
Avalanche Price (AVAX)
$ 28.59 4.53%
Low: $ 27.22
High: $ 28.93
EUR
26.34
BTC
0.000422
ETH
0.008787

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 11.288B
Volume (24H)
$ 344.483M
Circulating Supply
394,810,614

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 28.73 $ 1.47 (5.39%)
7/26/24, 12:00 AM$ 27.26 $ -1.12 (-3.95%)
7/25/24, 12:00 AM$ 28.38 $ -1.42 (-4.77%)
7/24/24, 12:00 AM$ 29.80 $ -2.03 (-6.38%)
7/23/24, 12:00 AM$ 31.83 $ -0.77 (-2.36%)
7/22/24, 12:00 AM$ 32.60 $ 3.50 (12.03%)
7/21/24, 12:00 AM$ 29.10 $ 0.94 (3.34%)
7/20/24, 12:00 AM$ 28.16 $ 1.01 (3.72%)
7/19/24, 12:00 AM$ 27.15 $ -0.09 (-0.33%)
7/18/24, 12:00 AM$ 27.24 $ -0.79 (-2.82%)
7/17/24, 12:00 AM$ 28.03 $ 0.19 (0.68%)
7/16/24, 12:00 AM$ 27.84 $ 1.52 (5.78%)
7/15/24, 12:00 AM$ 26.32 $ 0.45 (1.74%)
7/14/24, 12:00 AM$ 25.87 $ -0.10 (-0.39%)
7/13/24, 12:00 AM$ 25.97 $ 0.78 (3.10%)
7/12/24, 12:00 AM$ 25.19 $ -0.57 (-2.21%)
7/11/24, 12:00 AM$ 25.76 $ -0.63 (-2.39%)
7/10/24, 12:00 AM$ 26.39 $ 1.15 (4.56%)
7/9/24, 12:00 AM$ 25.24 $ -0.45 (-1.75%)
7/8/24, 12:00 AM$ 25.69 $ -1.75 (-6.38%)