Avalanche AVAX Avalanche Price: $ 7.497 -10.09%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 7.497 -10.09%
Low: $ 7.468
High: $ 8.458
EUR
6.8114
BTC
0.000115
ETH
0.00411

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 3.347B
Volume (24H)
$ 298.622M
Circulating Supply
446,420,241

Historical Data

Date (Daily)Price (USD)Change
11/14/26, 12:00 AM$ 8.23 $ -0.125 (-1.50%)
11/13/26, 12:00 AM$ 8.36 $ -0.172 (-2.02%)
11/12/26, 12:00 AM$ 8.53 $ 0.154 (1.84%)
11/11/26, 12:00 AM$ 8.37 $ -0.275 (-3.18%)
11/10/26, 12:00 AM$ 8.65 $ 0.731 (9.23%)
11/9/26, 12:00 AM$ 7.92 $ -0.402 (-4.83%)
11/8/26, 12:00 AM$ 8.32 $ -0.017 (-0.20%)
11/7/26, 12:00 AM$ 8.34 $ 0.166 (2.03%)
11/6/26, 12:00 AM$ 8.17 $ -0.563 (-6.45%)
11/5/26, 12:00 AM$ 8.73 $ 0.208 (2.44%)
11/4/26, 12:00 AM$ 8.53 $ 0.124 (1.48%)
11/3/26, 12:00 AM$ 8.40 $ -0.299 (-3.44%)
11/2/26, 12:00 AM$ 8.70 $ 0.126 (1.47%)
11/1/26, 12:00 AM$ 8.57 $ 0.015 (0.18%)
10/31/26, 12:00 AM$ 8.56 $ 0.267 (3.22%)
10/30/26, 12:00 AM$ 8.29 $ -0.712 (-7.91%)
10/29/26, 12:00 AM$ 9.00 $ 0.042 (0.47%)
10/28/26, 12:00 AM$ 8.96 $ -0.015 (-0.17%)
10/27/26, 12:00 AM$ 8.98 $ 0.047 (0.53%)
10/26/26, 12:00 AM$ 8.93 $ -0.067 (-0.74%)