Avalanche AVAX Avalanche Price: $ 24.89 0.77%
Avalanche AVAX

Avalanche

Rank #12
Avalanche Price (AVAX)
$ 24.89 0.77%
Low: $ 24.13
High: $ 25.08
EUR
21.32
BTC
0.000222
ETH
0.006791

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 10.510B
Volume (24H)
$ 733.220M
Circulating Supply
422,275,285

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 24.89 $ 0.51 (2.09%)
8/28/25, 12:00 AM$ 24.38 $ 0.21 (0.87%)
8/27/25, 12:00 AM$ 24.17 $ 0.81 (3.47%)
8/26/25, 12:00 AM$ 23.36 $ -2.36 (-9.18%)
8/25/25, 12:00 AM$ 25.72 $ -0.52 (-1.98%)
8/24/25, 12:00 AM$ 26.24 $ 0.99 (3.92%)
8/23/25, 12:00 AM$ 25.25 $ 2.47 (10.84%)
8/22/25, 12:00 AM$ 22.78 $ -0.66 (-2.82%)
8/21/25, 12:00 AM$ 23.44 $ 1.08 (4.83%)
8/20/25, 12:00 AM$ 22.36 $ -1.34 (-5.65%)
8/19/25, 12:00 AM$ 23.70 $ -1.37 (-5.46%)
8/18/25, 12:00 AM$ 25.07 $ 0.76 (3.13%)
8/17/25, 12:00 AM$ 24.31 $ 0.57 (2.40%)
8/16/25, 12:00 AM$ 23.74 $ 0.09 (0.38%)
8/15/25, 12:00 AM$ 23.65 $ -1.85 (-7.25%)
8/14/25, 12:00 AM$ 25.50 $ 0.82 (3.32%)
8/13/25, 12:00 AM$ 24.68 $ 1.85 (8.10%)
8/12/25, 12:00 AM$ 22.83 $ -1.03 (-4.32%)
8/11/25, 12:00 AM$ 23.86 $ -0.38 (-1.57%)
8/10/25, 12:00 AM$ 24.24 $ 0.45 (1.89%)