Avalanche AVAX Avalanche Price: $ 21.59 -2.66%
Avalanche AVAX

Avalanche

Rank #11
Avalanche Price (AVAX)
$ 21.59 -2.66%
Low: $ 21.27
High: $ 22.30
EUR
18.97
BTC
0.000228
ETH
0.00589

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 9.000B
Volume (24H)
$ 265.459M
Circulating Supply
416,859,524

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 21.56 $ -0.26 (-1.19%)
4/29/25, 12:00 AM$ 21.82 $ 0.08 (0.37%)
4/28/25, 12:00 AM$ 21.74 $ -0.65 (-2.90%)
4/27/25, 12:00 AM$ 22.39 $ 0.21 (0.95%)
4/26/25, 12:00 AM$ 22.18 $ -0.17 (-0.76%)
4/25/25, 12:00 AM$ 22.35 $ 0.02 (0.09%)
4/24/25, 12:00 AM$ 22.33 $ 0.25 (1.13%)
4/23/25, 12:00 AM$ 22.08 $ 2.16 (10.84%)
4/22/25, 12:00 AM$ 19.92 $ 0.41 (2.10%)
4/21/25, 12:00 AM$ 19.51 $ -0.37 (-1.86%)
4/20/25, 12:00 AM$ 19.88 $ 0.81 (4.25%)
4/19/25, 12:00 AM$ 19.07 $ 0.03 (0.16%)
4/18/25, 12:00 AM$ 19.04 $ 0.28 (1.49%)
4/17/25, 12:00 AM$ 18.76 $ -0.25 (-1.32%)
4/16/25, 12:00 AM$ 19.01 $ -1.10 (-5.47%)
4/15/25, 12:00 AM$ 20.11 $ 0.52 (2.65%)
4/14/25, 12:00 AM$ 19.59 $ -0.89 (-4.35%)
4/13/25, 12:00 AM$ 20.48 $ 1.34 (7.00%)
4/12/25, 12:00 AM$ 19.14 $ 0.80 (4.36%)
4/11/25, 12:00 AM$ 18.34 $ -0.10 (-0.54%)