Avalanche AVAX Avalanche Price: $ 32.77 9.16%
Avalanche AVAX

Avalanche

Rank #8
Avalanche Price (AVAX)
$ 32.77 9.16%
Low: $ 29.38
High: $ 33.29
EUR
27.69
BTC
0.000279
ETH
0.008941

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 13.838B
Volume (24H)
$ 1.812B
Circulating Supply
422,275,285

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 31.76 $ 1.68 (5.59%)
9/17/25, 12:00 AM$ 30.08 $ 0.24 (0.80%)
9/16/25, 12:00 AM$ 29.84 $ 0.37 (1.26%)
9/15/25, 12:00 AM$ 29.47 $ -0.57 (-1.90%)
9/14/25, 12:00 AM$ 30.04 $ 1.05 (3.62%)
9/13/25, 12:00 AM$ 28.99 $ -0.16 (-0.55%)
9/12/25, 12:00 AM$ 29.15 $ -0.29 (-0.99%)
9/11/25, 12:00 AM$ 29.44 $ 3.52 (13.58%)
9/10/25, 12:00 AM$ 25.92 $ 0.65 (2.57%)
9/9/25, 12:00 AM$ 25.27 $ 0.56 (2.27%)
9/8/25, 12:00 AM$ 24.71 $ 0.34 (1.40%)
9/7/25, 12:00 AM$ 24.37 $ -0.11 (-0.45%)
9/6/25, 12:00 AM$ 24.48 $ 0.26 (1.07%)
9/5/25, 12:00 AM$ 24.22 $ -0.95 (-3.77%)
9/4/25, 12:00 AM$ 25.17 $ 0.71 (2.90%)
9/3/25, 12:00 AM$ 24.46 $ 1.26 (5.43%)
9/2/25, 12:00 AM$ 23.20 $ -0.18 (-0.77%)
9/1/25, 12:00 AM$ 23.38 $ -0.39 (-1.64%)
8/31/25, 12:00 AM$ 23.77 $ 0.22 (0.93%)
8/30/25, 12:00 AM$ 23.55 $ -1.34 (-5.38%)