Deutsch
France
Italiano
ไทย
Avalanche (AVAX) Price History
Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.
$
3.554B
$ 246.158M
128,635,723
$ 27.63 3.40%
22.98
0.000495
0.011357
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/21/21, 12:00 AM | $ 27.27 | $ 1.01 (3.84%) |
| 4/20/21, 12:00 AM | $ 26.26 | $ -1.89775 (-6.74%) |
| 4/19/21, 12:00 AM | $ 28.16 | $ -0.746217 (-2.58%) |
| 4/18/21, 12:00 AM | $ 28.91 | $ -6.473402 (-18.30%) |
| 4/17/21, 12:00 AM | $ 35.38 | $ -0.184704 (-0.52%) |
| 4/16/21, 12:00 AM | $ 35.57 | $ -2.40829 (-6.34%) |
| 4/15/21, 12:00 AM | $ 37.98 | $ 1.99 (5.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01925 | +174.35% | $ 983.721K |
Sylo
|
$ 0.01086 | +64.55% | $ 6.372M |
ReddCoin
|
$ 0.010596 | +59.06% | $ 10.300M |
BOLT
|
$ 0.015816 | +50.61% | $ 1.074M |
3X Long Maker Token
|
$ 21,670.00 | +49.35% | $ 30.027K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.708K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.438M |
Yap Stone
|
$ 0.019736 | -31.67% | $ 331.907K |
RamenSwap
|
$ 0.388948 | -27.29% | $ 219.042K |
Time New Bank
|
$ 0.00656 | -26.51% | $ 16.179M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-7.75% | $ 47.274B |
HBTC
|
-14.74% | $ 15.047B |
Huobi-Global
|
-25.03% | $ 12.536B |
OKEx
|
-34.48% | $ 10.035B |
Coinbene
|
-4.12% | $ 8.935B |
Gainers/Losers
