Avalanche AVAX Avalanche Price: $ 19.05 -0.99%
Avalanche AVAX

Avalanche

Rank #13
Avalanche Price (AVAX)
$ 19.05 -0.99%
Low: $ 18.71
High: $ 19.42
EUR
16.50
BTC
0.00018
ETH
0.005197

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 8.036B
Volume (24H)
$ 191.269M
Circulating Supply
421,840,157

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 18.93 $ -0.46 (-2.37%)
6/14/25, 12:00 AM$ 19.39 $ -0.96 (-4.72%)
6/13/25, 12:00 AM$ 20.35 $ -1.23 (-5.70%)
6/12/25, 12:00 AM$ 21.58 $ -0.99 (-4.39%)
6/11/25, 12:00 AM$ 22.57 $ 0.63 (2.87%)
6/10/25, 12:00 AM$ 21.94 $ 0.89 (4.23%)
6/9/25, 12:00 AM$ 21.05 $ 0.40 (1.94%)
6/8/25, 12:00 AM$ 20.65 $ 1.00 (5.09%)
6/7/25, 12:00 AM$ 19.65 $ 0.88 (4.69%)
6/6/25, 12:00 AM$ 18.77 $ -1.30 (-6.48%)
6/5/25, 12:00 AM$ 20.07 $ -1.07 (-5.06%)
6/4/25, 12:00 AM$ 21.14 $ -0.01 (-0.05%)
6/3/25, 12:00 AM$ 21.15 $ 0.29 (1.39%)
6/2/25, 12:00 AM$ 20.86 $ 0.06 (0.29%)
6/1/25, 12:00 AM$ 20.80 $ 0.28 (1.36%)
5/31/25, 12:00 AM$ 20.52 $ -1.73 (-7.78%)
5/30/25, 12:00 AM$ 22.25 $ -1.33 (-5.64%)
5/29/25, 12:00 AM$ 23.58 $ 0.19 (0.81%)
5/28/25, 12:00 AM$ 23.39 $ 0.33 (1.43%)
5/27/25, 12:00 AM$ 23.06 $ -0.38 (-1.62%)