Avalanche AVAX Avalanche Price: $ 29.48 6.27%
Avalanche AVAX

Avalanche

Rank #8
Avalanche Price (AVAX)
$ 29.48 6.27%
Low: $ 27.51
High: $ 29.69
EUR
27.51
BTC
0.000385
ETH
0.009696

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 12.007B
Volume (24H)
$ 487.616M
Circulating Supply
407,281,681

Historical Data

Date (Daily)Price (USD)Change
11/9/24, 12:00 AM$ 28.78 $ 1.40 (5.11%)
11/8/24, 12:00 AM$ 27.38 $ 0.37 (1.37%)
11/7/24, 12:00 AM$ 27.01 $ 3.02 (12.59%)
11/6/24, 12:00 AM$ 23.99 $ 1.28 (5.64%)
11/5/24, 12:00 AM$ 22.71 $ -0.81 (-3.44%)
11/4/24, 12:00 AM$ 23.52 $ -0.57 (-2.37%)
11/3/24, 12:00 AM$ 24.09 $ -0.71 (-2.86%)
11/2/24, 12:00 AM$ 24.80 $ -0.24 (-0.96%)
11/1/24, 12:00 AM$ 25.04 $ -1.15 (-4.39%)
10/31/24, 12:00 AM$ 26.19 $ -0.68 (-2.53%)
10/30/24, 12:00 AM$ 26.87 $ 0.60 (2.28%)
10/29/24, 12:00 AM$ 26.27 $ 0.51 (1.98%)
10/28/24, 12:00 AM$ 25.76 $ 0.35 (1.38%)
10/27/24, 12:00 AM$ 25.41 $ 0.43 (1.72%)
10/26/24, 12:00 AM$ 24.98 $ -1.86 (-6.93%)
10/25/24, 12:00 AM$ 26.84 $ 0.07 (0.26%)
10/24/24, 12:00 AM$ 26.77 $ -0.87 (-3.15%)
10/23/24, 12:00 AM$ 27.64 $ -0.12 (-0.43%)
10/22/24, 12:00 AM$ 27.76 $ -1.23 (-4.24%)
10/21/24, 12:00 AM$ 28.99 $ 0.88 (3.13%)