Avalanche AVAX Avalanche Price: $ 10.90 3.96%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 10.90 3.96%
Low: $ 10.19
High: $ 11.00
EUR
9.738
BTC
0.00013
ETH
0.004277

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.834B
Volume (24H)
$ 272.293M
Circulating Supply
443,343,689

Historical Data

Date (Daily)Price (USD)Change
10/11/26, 12:00 AM$ 10.36 $ 0.024 (0.23%)
10/10/26, 12:00 AM$ 10.34 $ 0.268 (2.66%)
10/9/26, 12:00 AM$ 10.07 $ -1.052 (-9.46%)
10/8/26, 12:00 AM$ 11.12 $ -0.502 (-4.32%)
10/7/26, 12:00 AM$ 11.63 $ 0.489 (4.39%)
10/6/26, 12:00 AM$ 11.14 $ 0.025 (0.23%)
10/5/26, 12:00 AM$ 11.11 $ -0.012 (-0.11%)
10/4/26, 12:00 AM$ 11.12 $ 0.321 (2.97%)
10/3/26, 12:00 AM$ 10.80 $ -0.195 (-1.77%)
10/2/26, 12:00 AM$ 11.00 $ 0.059 (0.54%)
10/1/26, 12:00 AM$ 10.94 $ -0.505 (-4.41%)
9/30/26, 12:00 AM$ 11.44 $ 0.844 (7.96%)
9/29/26, 12:00 AM$ 10.60 $ -0.32 (-2.93%)
9/28/26, 12:00 AM$ 10.92 $ 0.057 (0.52%)
9/27/26, 12:00 AM$ 10.86 $ 0.206 (1.93%)
9/26/26, 12:00 AM$ 10.66 $ 0.464 (4.55%)
9/25/26, 12:00 AM$ 10.19 $ -0.08 (-0.78%)
9/24/26, 12:00 AM$ 10.27 $ -1.014 (-8.98%)
9/23/26, 12:00 AM$ 11.29 $ 0.054 (0.48%)
9/22/26, 12:00 AM$ 11.23 $ -0.115 (-1.01%)