Axie Infinity AXS Axie Infinity Price: $ 2.138 -1.61%
Axie Infinity AXS

Axie Infinity

Rank #77
Axie Infinity Price (AXS)
$ 2.138 -1.61%
Low: $ 2.114
High: $ 2.176
EUR
1.817
BTC
0.00001978
ETH
0.000583

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 353.909M
Volume (24H)
$ 23.890M
Circulating Supply
165,532,694

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 2.15 $ -0.162 (-7.01%)
7/4/25, 12:00 AM$ 2.31 $ -0.009 (-0.39%)
7/3/25, 12:00 AM$ 2.32 $ 0.19 (8.92%)
7/2/25, 12:00 AM$ 2.13 $ -0.13 (-5.75%)
7/1/25, 12:00 AM$ 2.26 $ -0.077 (-3.30%)
6/30/25, 12:00 AM$ 2.34 $ 0.127 (5.75%)
6/29/25, 12:00 AM$ 2.21 $ 0.031 (1.42%)
6/28/25, 12:00 AM$ 2.18 $ 0.015 (0.69%)
6/27/25, 12:00 AM$ 2.16 $ -0.063 (-2.83%)
6/26/25, 12:00 AM$ 2.23 $ -0.061 (-2.67%)
6/25/25, 12:00 AM$ 2.29 $ 0.03 (1.33%)
6/24/25, 12:00 AM$ 2.26 $ 0.219 (10.75%)
6/23/25, 12:00 AM$ 2.04 $ -0.061 (-2.91%)
6/22/25, 12:00 AM$ 2.10 $ -0.097 (-4.42%)
6/21/25, 12:00 AM$ 2.20 $ -0.045 (-2.01%)
6/20/25, 12:00 AM$ 2.24 $ -0.024 (-1.06%)
6/19/25, 12:00 AM$ 2.27 ?? (0.00%)
6/18/25, 12:00 AM$ 2.27 $ -0.086 (-3.66%)
6/17/25, 12:00 AM$ 2.35 $ 0.038 (1.64%)
6/16/25, 12:00 AM$ 2.31 $ -0.012 (-0.52%)