Axie Infinity AXS Axie Infinity Price: $ 0.841 -4.54%
Axie Infinity AXS

Axie Infinity

Rank #98
Axie Infinity Price (AXS)
$ 0.841 -4.54%
Low: $ 0.829
High: $ 0.887
EUR
0.740323
BTC
0.00001324
ETH
0.000447

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 146.513M
Volume (24H)
$ 16.843M
Circulating Supply
174,212,325

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 0.845 $ -0.052 (-5.80%)
7/27/26, 12:00 AM$ 0.897 $ 0.006 (0.67%)
7/26/26, 12:00 AM$ 0.891 $ 0.002 (0.22%)
7/25/26, 12:00 AM$ 0.889 $ -0.01 (-1.11%)
7/24/26, 12:00 AM$ 0.899 $ -0.022 (-2.39%)
7/23/26, 12:00 AM$ 0.921 $ -0.008 (-0.86%)
7/22/26, 12:00 AM$ 0.929 $ 0.002 (0.22%)
7/21/26, 12:00 AM$ 0.927 $ -0.001 (-0.11%)
7/20/26, 12:00 AM$ 0.928 $ -0.005 (-0.54%)
7/19/26, 12:00 AM$ 0.933 $ -0.011 (-1.17%)
7/18/26, 12:00 AM$ 0.944 $ -0.035 (-3.58%)
7/17/26, 12:00 AM$ 0.979 $ -0.013 (-1.31%)
7/16/26, 12:00 AM$ 0.992 $ -0.008 (-0.80%)
7/15/26, 12:00 AM$ 1.00 $ 0.018 (1.83%)
7/14/26, 12:00 AM$ 0.982 $ -0.006 (-0.61%)
7/13/26, 12:00 AM$ 0.988 $ -0.003 (-0.30%)
7/12/26, 12:00 AM$ 0.991 $ -0.014 (-1.39%)
7/11/26, 12:00 AM$ 1.01 $ -0.002 (-0.20%)
7/10/26, 12:00 AM$ 1.01 $ 0.01 (1.00%)
7/9/26, 12:00 AM$ 0.997 $ 0.011 (1.12%)