Login
Axie Infinity AXS Axie Infinity Price: $ 7.98 -0.75%
Axie Infinity AXS

Axie Infinity

Rank #50
Axie Infinity Price (AXS)
$ 7.98 -0.75%
Low: $ 7.87
High: $ 8.31
EUR
7.564
BTC
0.000465
ETH
0.006288

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 802.502M
Volume (24H)
$ 98.445M
Circulating Supply
100,564,114

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 8.26 $ -0.17 (-2.02%)
12/8/22, 12:00 AM$ 8.43 $ -0.36 (-4.10%)
12/7/22, 12:00 AM$ 8.79 $ -0.02 (-0.23%)
12/6/22, 12:00 AM$ 8.81 $ 1.93 (28.05%)
12/5/22, 12:00 AM$ 6.88 $ 0.15 (2.23%)
12/4/22, 12:00 AM$ 6.73 $ -0.30 (-4.27%)
12/3/22, 12:00 AM$ 7.03 $ 0.20 (2.93%)
12/2/22, 12:00 AM$ 6.83 $ -0.18 (-2.57%)
12/1/22, 12:00 AM$ 7.01 $ 0.24 (3.55%)
11/30/22, 12:00 AM$ 6.77 $ 0.20 (3.04%)
11/29/22, 12:00 AM$ 6.57 $ -0.10 (-1.50%)
11/28/22, 12:00 AM$ 6.67 $ 0.01 (0.15%)
11/27/22, 12:00 AM$ 6.66 $ 0.01 (0.15%)
11/26/22, 12:00 AM$ 6.65 $ -0.14 (-2.06%)
11/25/22, 12:00 AM$ 6.79 $ -0.17 (-2.44%)
11/24/22, 12:00 AM$ 6.96 $ 0.12 (1.75%)
11/23/22, 12:00 AM$ 6.84 $ 0.55 (8.74%)
11/22/22, 12:00 AM$ 6.29 $ -0.28 (-4.26%)
11/21/22, 12:00 AM$ 6.57 $ -0.58 (-8.11%)
11/20/22, 12:00 AM$ 7.15 $ -0.04 (-0.56%)