Axie Infinity AXS Axie Infinity Price: $ 2.559 -2.70%
Axie Infinity AXS

Axie Infinity

Rank #74
Axie Infinity Price (AXS)
$ 2.559 -2.70%
Low: $ 2.507
High: $ 2.645
EUR
2.1815
BTC
0.00002213
ETH
0.000698

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 426.841M
Volume (24H)
$ 50.934M
Circulating Supply
166,800,086

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 2.54 $ -0.139 (-5.18%)
9/14/25, 12:00 AM$ 2.68 $ 0.045 (1.71%)
9/13/25, 12:00 AM$ 2.64 $ 0.08 (3.13%)
9/12/25, 12:00 AM$ 2.56 $ 0.01 (0.39%)
9/11/25, 12:00 AM$ 2.55 $ 0.064 (2.58%)
9/10/25, 12:00 AM$ 2.48 $ -0.02 (-0.80%)
9/9/25, 12:00 AM$ 2.50 $ 0.043 (1.75%)
9/8/25, 12:00 AM$ 2.46 $ 0.096 (4.06%)
9/7/25, 12:00 AM$ 2.36 $ -0.03 (-1.25%)
9/6/25, 12:00 AM$ 2.39 $ 0.09 (3.91%)
9/5/25, 12:00 AM$ 2.30 $ -0.097 (-4.04%)
9/4/25, 12:00 AM$ 2.40 $ 0.041 (1.74%)
9/3/25, 12:00 AM$ 2.36 $ 0.034 (1.46%)
9/2/25, 12:00 AM$ 2.33 $ -0.186 (-7.40%)
9/1/25, 12:00 AM$ 2.51 $ 0.221 (9.65%)
8/31/25, 12:00 AM$ 2.29 $ 0.04 (1.78%)
8/30/25, 12:00 AM$ 2.25 $ -0.144 (-6.01%)
8/29/25, 12:00 AM$ 2.40 $ 0.095 (4.13%)
8/28/25, 12:00 AM$ 2.30 $ -0.02 (-0.86%)
8/27/25, 12:00 AM$ 2.32 $ 0.113 (5.12%)