Axie Infinity AXS Axie Infinity Price: $ 0.963 -4.18%
Axie Infinity AXS

Axie Infinity

Rank #105
Axie Infinity Price (AXS)
$ 0.963 -4.18%
Low: $ 0.956
High: $ 1.015
EUR
0.820825
BTC
0.00001093
ETH
0.000263

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 161.257M
Volume (24H)
$ 15.198M
Circulating Supply
167,452,937

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 1.01 $ -0.002 (-0.20%)
12/13/25, 12:00 AM$ 1.01 $ -0.041 (-3.90%)
12/12/25, 12:00 AM$ 1.05 $ -0.038 (-3.49%)
12/11/25, 12:00 AM$ 1.09 $ -0.031 (-2.77%)
12/10/25, 12:00 AM$ 1.12 $ 0.077 (7.38%)
12/9/25, 12:00 AM$ 1.04 $ 0.023 (2.25%)
12/8/25, 12:00 AM$ 1.02 $ -0.05 (-4.67%)
12/7/25, 12:00 AM$ 1.07 $ 0.04 (3.88%)
12/6/25, 12:00 AM$ 1.03 $ -0.051 (-4.72%)
12/5/25, 12:00 AM$ 1.08 $ -0.067 (-5.84%)
12/4/25, 12:00 AM$ 1.15 $ 0.056 (5.13%)
12/3/25, 12:00 AM$ 1.09 $ 0.079 (7.80%)
12/2/25, 12:00 AM$ 1.01 $ -0.075 (-6.89%)
12/1/25, 12:00 AM$ 1.09 $ -0.02 (-1.81%)
11/30/25, 12:00 AM$ 1.11 $ -0.027 (-2.38%)
11/29/25, 12:00 AM$ 1.14 $ -0.027 (-2.32%)
11/28/25, 12:00 AM$ 1.16 $ 0.004 (0.35%)
11/27/25, 12:00 AM$ 1.16 $ 0.007 (0.61%)
11/26/25, 12:00 AM$ 1.15 $ 0.004 (0.35%)
11/25/25, 12:00 AM$ 1.15 $ 0.051 (4.65%)