Login
Axie Infinity AXS Axie Infinity Price: $ 66.87 9.35%
Axie Infinity AXS

Axie Infinity

Rank #39
Axie Infinity Price (AXS)
$ 66.87 9.35%
Low: $ 60.17
High: $ 69.26
EUR
56.94
BTC
0.001498
ETH
0.021355

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 4.073B
Volume (24H)
$ 791.429M
Circulating Supply
60,907,500

Historical Data

Date (Daily)Price (USD)Change
9/23/21, 12:00 AM$ 61.66 $ 11.39 (22.66%)
9/22/21, 12:00 AM$ 50.27 $ -4.48 (-8.18%)
9/21/21, 12:00 AM$ 54.75 $ -8.96 (-14.06%)
9/20/21, 12:00 AM$ 63.71 $ -2.21 (-3.35%)
9/19/21, 12:00 AM$ 65.92 $ 0.25 (0.38%)
9/18/21, 12:00 AM$ 65.67 $ -1.61 (-2.39%)
9/17/21, 12:00 AM$ 67.28 $ -1.34 (-1.95%)
9/16/21, 12:00 AM$ 68.62 $ 2.03 (3.05%)
9/15/21, 12:00 AM$ 66.59 $ 1.60 (2.46%)
9/14/21, 12:00 AM$ 64.99 $ -5.20 (-7.41%)
9/13/21, 12:00 AM$ 70.19 $ 1.42 (2.06%)
9/12/21, 12:00 AM$ 68.77 $ 3.30 (5.04%)
9/11/21, 12:00 AM$ 65.47 $ -3.50 (-5.07%)
9/10/21, 12:00 AM$ 68.97 $ 0.97 (1.43%)
9/9/21, 12:00 AM$ 68.00 $ 4.06 (6.35%)
9/8/21, 12:00 AM$ 63.94 $ -15.20 (-19.21%)
9/7/21, 12:00 AM$ 79.14 $ -3.14 (-3.82%)
9/6/21, 12:00 AM$ 82.28 $ 0.09 (0.11%)
9/5/21, 12:00 AM$ 82.19 $ 8.32 (11.26%)
9/4/21, 12:00 AM$ 73.87 $ 1.11 (1.53%)