Axie Infinity AXS Axie Infinity Price: $ 0.953 0.32%
Axie Infinity AXS

Axie Infinity

Rank #93
Axie Infinity Price (AXS)
$ 0.953 0.32%
Low: $ 0.936
High: $ 0.971
EUR
0.824273
BTC
0.00001499
ETH
0.000573

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 165.236M
Volume (24H)
$ 17.131M
Circulating Supply
173,384,825

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 0.948 $ 0.005 (0.53%)
6/12/26, 12:00 AM$ 0.943 $ 0.044 (4.89%)
6/11/26, 12:00 AM$ 0.899 $ -0.025 (-2.71%)
6/10/26, 12:00 AM$ 0.924 $ -0.024 (-2.53%)
6/9/26, 12:00 AM$ 0.948 $ 0.003 (0.32%)
6/8/26, 12:00 AM$ 0.945 $ 0.021 (2.27%)
6/7/26, 12:00 AM$ 0.924 $ -0.006 (-0.65%)
6/6/26, 12:00 AM$ 0.93 $ -0.093 (-9.09%)
6/5/26, 12:00 AM$ 1.02 $ -0.10 (-8.90%)
6/4/26, 12:00 AM$ 1.12 $ 0.001 (0.09%)
6/3/26, 12:00 AM$ 1.12 $ -0.054 (-4.59%)
6/2/26, 12:00 AM$ 1.18 $ -0.011 (-0.93%)
6/1/26, 12:00 AM$ 1.19 $ -0.006 (-0.50%)
5/31/26, 12:00 AM$ 1.19 $ 0.016 (1.36%)
5/30/26, 12:00 AM$ 1.18 $ 0.021 (1.82%)
5/29/26, 12:00 AM$ 1.16 $ 0.01 (0.87%)
5/28/26, 12:00 AM$ 1.15 $ -0.002 (-0.17%)
5/27/26, 12:00 AM$ 1.15 $ -0.001 (-0.09%)
5/26/26, 12:00 AM$ 1.15 $ -0.003 (-0.26%)
5/25/26, 12:00 AM$ 1.15 $ -0.046 (-3.84%)