Axie Infinity AXS Axie Infinity Price: $ 6.099 4.70%
Axie Infinity AXS

Axie Infinity

Rank #49
Axie Infinity Price (AXS)
$ 6.099 4.70%
Low: $ 5.826
High: $ 6.118
EUR
5.6178
BTC
0.00008976
ETH
0.001872

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 903.667M
Volume (24H)
$ 28.646M
Circulating Supply
148,166,501

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 6.09 $ 0.40 (7.03%)
7/26/24, 12:00 AM$ 5.69 $ -0.21 (-3.56%)
7/25/24, 12:00 AM$ 5.90 $ -0.061 (-1.02%)
7/24/24, 12:00 AM$ 5.96 $ -0.157 (-2.57%)
7/23/24, 12:00 AM$ 6.11 $ -0.282 (-4.41%)
7/22/24, 12:00 AM$ 6.40 $ -0.001 (-0.02%)
7/21/24, 12:00 AM$ 6.40 $ 0.099 (1.57%)
7/20/24, 12:00 AM$ 6.30 $ 0.241 (3.98%)
7/19/24, 12:00 AM$ 6.06 $ 0.06 (1.00%)
7/18/24, 12:00 AM$ 6.00 $ -0.02 (-0.33%)
7/17/24, 12:00 AM$ 6.02 $ 0.052 (0.87%)
7/16/24, 12:00 AM$ 5.97 $ 0.297 (5.24%)
7/15/24, 12:00 AM$ 5.67 $ 0.107 (1.92%)
7/14/24, 12:00 AM$ 5.56 $ 0.099 (1.81%)
7/13/24, 12:00 AM$ 5.46 $ 0.165 (3.11%)
7/12/24, 12:00 AM$ 5.30 $ -0.049 (-0.92%)
7/11/24, 12:00 AM$ 5.35 $ 0.061 (1.15%)
7/10/24, 12:00 AM$ 5.29 $ 0.07 (1.34%)
7/9/24, 12:00 AM$ 5.22 $ 0.225 (4.51%)
7/8/24, 12:00 AM$ 4.99 $ -0.347 (-6.50%)