Axie Infinity AXS Axie Infinity Price: $ 1.48 2.42%
Axie Infinity AXS

Axie Infinity

Rank #75
Axie Infinity Price (AXS)
$ 1.48 2.42%
Low: $ 1.409
High: $ 1.554
EUR
1.2671
BTC
0.00001931
ETH
0.000404

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 251.597M
Volume (24H)
$ 103.430M
Circulating Supply
169,997,807

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 1.50 $ 0.066 (4.59%)
4/28/26, 12:00 AM$ 1.44 $ 0.019 (1.34%)
4/27/26, 12:00 AM$ 1.42 $ -0.157 (-9.96%)
4/26/26, 12:00 AM$ 1.58 $ 0.441 (38.85%)
4/25/26, 12:00 AM$ 1.14 $ 0.031 (2.81%)
4/24/26, 12:00 AM$ 1.10 $ 0.003 (0.27%)
4/23/26, 12:00 AM$ 1.10 $ -0.005 (-0.45%)
4/22/26, 12:00 AM$ 1.11 $ -0.001 (-0.09%)
4/21/26, 12:00 AM$ 1.11 $ 0.02 (1.84%)
4/20/26, 12:00 AM$ 1.09 $ -0.038 (-3.38%)
4/19/26, 12:00 AM$ 1.13 $ -0.061 (-5.14%)
4/18/26, 12:00 AM$ 1.19 $ -0.001 (-0.08%)
4/17/26, 12:00 AM$ 1.19 $ 0.055 (4.86%)
4/16/26, 12:00 AM$ 1.13 $ 0.035 (3.19%)
4/15/26, 12:00 AM$ 1.10 $ -0.026 (-2.32%)
4/14/26, 12:00 AM$ 1.12 $ 0.046 (4.27%)
4/13/26, 12:00 AM$ 1.08 $ -0.045 (-4.01%)
4/12/26, 12:00 AM$ 1.12 $ -0.01 (-0.88%)
4/11/26, 12:00 AM$ 1.13 $ 0.001 (0.09%)
4/10/26, 12:00 AM$ 1.13 $ 0.033 (3.01%)