Axie Infinity AXS Axie Infinity Price: $ 0.955 1.17%
Axie Infinity AXS

Axie Infinity

Rank #99
Axie Infinity Price (AXS)
$ 0.955 1.17%
Low: $ 0.925
High: $ 0.962
EUR
0.854548
BTC
0.00001186
ETH
0.00041

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 167.696M
Volume (24H)
$ 15.279M
Circulating Supply
175,597,600

Historical Data

Date (Daily)Price (USD)Change
10/26/26, 12:00 AM$ 0.938 $ -0.023 (-2.39%)
10/25/26, 12:00 AM$ 0.961 $ -0.029 (-2.93%)
10/24/26, 12:00 AM$ 0.99 $ -0.005 (-0.50%)
10/23/26, 12:00 AM$ 0.995 $ -0.063 (-5.95%)
10/22/26, 12:00 AM$ 1.06 $ 0.013 (1.24%)
10/21/26, 12:00 AM$ 1.05 $ 0.041 (4.08%)
10/20/26, 12:00 AM$ 1.00 $ -0.006 (-0.59%)
10/19/26, 12:00 AM$ 1.01 $ -0.027 (-2.60%)
10/18/26, 12:00 AM$ 1.04 $ -0.023 (-2.17%)
10/17/26, 12:00 AM$ 1.06 $ -0.003 (-0.28%)
10/16/26, 12:00 AM$ 1.06 $ -0.018 (-1.67%)
10/15/26, 12:00 AM$ 1.08 $ -0.061 (-5.34%)
10/14/26, 12:00 AM$ 1.14 $ -0.026 (-2.23%)
10/13/26, 12:00 AM$ 1.17 $ -0.092 (-7.30%)
10/12/26, 12:00 AM$ 1.26 $ 0.017 (1.37%)
10/11/26, 12:00 AM$ 1.24 $ 0.041 (3.41%)
10/10/26, 12:00 AM$ 1.20 $ 0.047 (4.07%)
10/9/26, 12:00 AM$ 1.16 $ -0.094 (-7.53%)
10/8/26, 12:00 AM$ 1.25 $ 0.003 (0.24%)
10/7/26, 12:00 AM$ 1.25 $ -0.047 (-3.63%)