Axie Infinity AXS Axie Infinity Price: $ 2.325 -0.30%
Axie Infinity AXS

Axie Infinity

Rank #77
Axie Infinity Price (AXS)
$ 2.325 -0.30%
Low: $ 2.269
High: $ 2.352
EUR
2.0143
BTC
0.00002204
ETH
0.000634

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 378.933M
Volume (24H)
$ 13.663M
Circulating Supply
162,982,127

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.33 $ -0.015 (-0.64%)
6/14/25, 12:00 AM$ 2.34 $ -0.095 (-3.90%)
6/13/25, 12:00 AM$ 2.44 $ -0.145 (-5.62%)
6/12/25, 12:00 AM$ 2.58 $ -0.108 (-4.02%)
6/11/25, 12:00 AM$ 2.69 $ 0.135 (5.29%)
6/10/25, 12:00 AM$ 2.55 $ 0.152 (6.33%)
6/9/25, 12:00 AM$ 2.40 $ -0.05 (-2.04%)
6/8/25, 12:00 AM$ 2.45 $ 0.077 (3.24%)
6/7/25, 12:00 AM$ 2.37 $ 0.052 (2.24%)
6/6/25, 12:00 AM$ 2.32 $ -0.136 (-5.53%)
6/5/25, 12:00 AM$ 2.46 $ -0.117 (-4.54%)
6/4/25, 12:00 AM$ 2.58 $ -0.026 (-1.00%)
6/3/25, 12:00 AM$ 2.60 $ 0.04 (1.56%)
6/2/25, 12:00 AM$ 2.56 $ 0.029 (1.15%)
6/1/25, 12:00 AM$ 2.53 $ 0.05 (2.01%)
5/31/25, 12:00 AM$ 2.48 $ -0.33 (-11.74%)
5/30/25, 12:00 AM$ 2.81 $ -0.062 (-2.16%)
5/29/25, 12:00 AM$ 2.87 $ -0.001 (-0.03%)
5/28/25, 12:00 AM$ 2.88 $ 0.063 (2.24%)
5/27/25, 12:00 AM$ 2.81 $ -0.033 (-1.16%)