Axie Infinity AXS Axie Infinity Price: $ 1.09 -4.22%
Axie Infinity AXS

Axie Infinity

Rank #97
Axie Infinity Price (AXS)
$ 1.09 -4.22%
Low: $ 1.09
High: $ 1.159
EUR
0.935534
BTC
0.00001185
ETH
0.000297

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 182.426M
Volume (24H)
$ 20.386M
Circulating Supply
167,363,127

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 1.15 $ 0.056 (5.13%)
12/3/25, 12:00 AM$ 1.09 $ 0.079 (7.80%)
12/2/25, 12:00 AM$ 1.01 $ -0.075 (-6.89%)
12/1/25, 12:00 AM$ 1.09 $ -0.02 (-1.81%)
11/30/25, 12:00 AM$ 1.11 $ -0.027 (-2.38%)
11/29/25, 12:00 AM$ 1.14 $ -0.027 (-2.32%)
11/28/25, 12:00 AM$ 1.16 $ 0.004 (0.35%)
11/27/25, 12:00 AM$ 1.16 $ 0.007 (0.61%)
11/26/25, 12:00 AM$ 1.15 $ 0.004 (0.35%)
11/25/25, 12:00 AM$ 1.15 $ 0.051 (4.65%)
11/24/25, 12:00 AM$ 1.10 $ -0.004 (-0.36%)
11/23/25, 12:00 AM$ 1.10 $ -0.017 (-1.52%)
11/22/25, 12:00 AM$ 1.12 $ -0.087 (-7.23%)
11/21/25, 12:00 AM$ 1.20 $ -0.026 (-2.11%)
11/20/25, 12:00 AM$ 1.23 $ -0.077 (-5.89%)
11/19/25, 12:00 AM$ 1.31 $ 0.093 (7.66%)
11/18/25, 12:00 AM$ 1.21 $ -0.023 (-1.86%)
11/17/25, 12:00 AM$ 1.24 $ -0.043 (-3.36%)
11/16/25, 12:00 AM$ 1.28 $ 0.031 (2.48%)
11/15/25, 12:00 AM$ 1.25 $ -0.029 (-2.27%)