Axie Infinity AXS Axie Infinity Price: $ 1.495 -3.36%
Axie Infinity AXS

Axie Infinity

Rank #74
Axie Infinity Price (AXS)
$ 1.495 -3.36%
Low: $ 1.472
High: $ 1.603
EUR
1.2682
BTC
0.00002095
ETH
0.000408

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 252.523M
Volume (24H)
$ 75.140M
Circulating Supply
168,911,857

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 1.53 $ -0.093 (-5.74%)
2/4/26, 12:00 AM$ 1.62 $ -0.079 (-4.65%)
2/3/26, 12:00 AM$ 1.70 $ -0.038 (-2.19%)
2/2/26, 12:00 AM$ 1.74 $ -0.085 (-4.67%)
2/1/26, 12:00 AM$ 1.82 $ -0.252 (-12.16%)
1/31/26, 12:00 AM$ 2.07 $ -0.192 (-8.48%)
1/30/26, 12:00 AM$ 2.27 $ -0.022 (-0.96%)
1/29/26, 12:00 AM$ 2.29 $ -0.353 (-13.37%)
1/28/26, 12:00 AM$ 2.64 $ 0.159 (6.41%)
1/27/26, 12:00 AM$ 2.48 $ 0.443 (21.74%)
1/26/26, 12:00 AM$ 2.04 $ -0.60 (-22.74%)
1/25/26, 12:00 AM$ 2.64 $ -0.286 (-9.78%)
1/24/26, 12:00 AM$ 2.92 $ 0.244 (9.10%)
1/23/26, 12:00 AM$ 2.68 $ 0.314 (13.27%)
1/22/26, 12:00 AM$ 2.37 $ 0.275 (13.15%)
1/21/26, 12:00 AM$ 2.09 $ 0.436 (26.34%)
1/20/26, 12:00 AM$ 1.66 $ -0.227 (-12.06%)
1/19/26, 12:00 AM$ 1.88 $ -0.081 (-4.13%)
1/18/26, 12:00 AM$ 1.96 $ 0.651 (49.62%)
1/17/26, 12:00 AM$ 1.31 $ 0.228 (21.03%)