Axie Infinity AXS Axie Infinity Price: $ 1.673 -0.77%
Axie Infinity AXS

Axie Infinity

Rank #89
Axie Infinity Price (AXS)
$ 1.673 -0.77%
Low: $ 1.652
High: $ 1.794
EUR
1.4381
BTC
0.00001503
ETH
0.000456

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 278.652M
Volume (24H)
$ 44.064M
Circulating Supply
166,558,380

Historical Data

Date (Daily)Price (USD)Change
10/15/25, 12:00 AM$ 1.75 $ -0.068 (-3.75%)
10/14/25, 12:00 AM$ 1.81 $ 0.111 (6.52%)
10/13/25, 12:00 AM$ 1.70 $ 0.177 (11.61%)
10/12/25, 12:00 AM$ 1.53 $ 0.005 (0.33%)
10/11/25, 12:00 AM$ 1.52 $ -0.689 (-31.19%)
10/10/25, 12:00 AM$ 2.21 $ 0.018 (0.82%)
10/9/25, 12:00 AM$ 2.19 $ 0.052 (2.43%)
10/8/25, 12:00 AM$ 2.14 $ -0.171 (-7.40%)
10/7/25, 12:00 AM$ 2.31 $ 0.129 (5.91%)
10/6/25, 12:00 AM$ 2.18 $ -0.023 (-1.04%)
10/5/25, 12:00 AM$ 2.20 $ -0.08 (-3.50%)
10/4/25, 12:00 AM$ 2.28 ?? (0.00%)
10/3/25, 12:00 AM$ 2.28 $ 0.056 (2.51%)
10/2/25, 12:00 AM$ 2.23 $ 0.127 (6.04%)
10/1/25, 12:00 AM$ 2.10 $ -0.028 (-1.32%)
9/30/25, 12:00 AM$ 2.13 $ -0.04 (-1.84%)
9/29/25, 12:00 AM$ 2.17 $ 0.037 (1.74%)
9/28/25, 12:00 AM$ 2.13 $ -0.026 (-1.20%)
9/27/25, 12:00 AM$ 2.16 $ 0.105 (5.11%)
9/26/25, 12:00 AM$ 2.05 $ -0.157 (-7.10%)