Axie Infinity AXS Axie Infinity Price: $ 8.048 4.44%
Axie Infinity AXS

Axie Infinity

Rank #43
Axie Infinity Price (AXS)
$ 8.048 4.44%
Low: $ 7.66
High: $ 8.236
EUR
7.4248
BTC
0.000116
ETH
0.002144

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 1.168B
Volume (24H)
$ 54.948M
Circulating Supply
145,148,865

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 8.19 $ 0.546 (7.14%)
5/24/24, 12:00 AM$ 7.65 $ -0.13 (-1.67%)
5/23/24, 12:00 AM$ 7.78 $ -0.115 (-1.46%)
5/22/24, 12:00 AM$ 7.89 $ 0.048 (0.61%)
5/21/24, 12:00 AM$ 7.84 $ 0.771 (10.90%)
5/20/24, 12:00 AM$ 7.07 $ -0.365 (-4.91%)
5/19/24, 12:00 AM$ 7.44 $ -0.008 (-0.11%)
5/18/24, 12:00 AM$ 7.45 $ 0.241 (3.34%)
5/17/24, 12:00 AM$ 7.21 $ 0.013 (0.18%)
5/16/24, 12:00 AM$ 7.19 $ 0.531 (7.97%)
5/15/24, 12:00 AM$ 6.66 $ -0.157 (-2.30%)
5/14/24, 12:00 AM$ 6.82 $ -0.126 (-1.81%)
5/13/24, 12:00 AM$ 6.94 $ -0.069 (-0.98%)
5/12/24, 12:00 AM$ 7.01 $ -0.08 (-1.13%)
5/11/24, 12:00 AM$ 7.09 $ -0.368 (-4.93%)
5/10/24, 12:00 AM$ 7.46 $ 0.245 (3.40%)
5/9/24, 12:00 AM$ 7.22 $ 0.009 (0.12%)
5/8/24, 12:00 AM$ 7.21 $ -0.118 (-1.61%)
5/7/24, 12:00 AM$ 7.33 $ -0.172 (-2.29%)
5/6/24, 12:00 AM$ 7.50 $ 0.059 (0.79%)