Deutsch
France
Italiano
ไทย
Axie Infinity (AXS) Price History
Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.
$
446.743M
$ 38.786M
55,000,000
$ 8.1226 -5.31%
6.7397
0.000143
0.002303
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 8.26 | $ -0.126069 (-1.50%) |
| 5/5/21, 12:00 AM | $ 8.39 | $ -0.433565 (-4.91%) |
| 5/4/21, 12:00 AM | $ 8.82 | $ -0.49284 (-5.29%) |
| 5/3/21, 12:00 AM | $ 9.32 | $ -0.034644 (-0.37%) |
| 5/2/21, 12:00 AM | $ 9.35 | $ -0.355088 (-3.66%) |
| 5/1/21, 12:00 AM | $ 9.71 | $ -0.014119 (-0.15%) |
| 4/30/21, 12:00 AM | $ 9.72 | $ -0.166011 (-1.68%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
QunQun
|
$ 0.018248 | +130.82% | $ 45.235M |
STK
|
$ 0.011929 | +106.61% | ?? |
Bitcoin Diamond
|
$ 5.8603 | +93.28% | $ 191.770M |
Ethereum Classic
|
$ 157.72 | +76.84% | $ 38.127B |
3X Long Tezos Token
|
$ 49.95 | +46.10% | $ 758.467K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Tezos Token
|
$ 0.000349 | -45.36% | $ 120.188K |
3X Short Stellar Token
|
$ 0.61425 | -38.54% | $ 2.045K |
3X Short Sushi Token
|
$ 0.00000532 | -37.41% | $ 41.790K |
Davinci Coin
|
$ 0.005537 | -36.35% | $ 76.916M |
3X Short Cardano Token
|
$ 0.00000045 | -35.71% | $ 22.484K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-5.29% | $ 64.115B |
Bkex
|
+716.56% | $ 24.471B |
Huobi-Global
|
-0.23% | $ 22.295B |
OKEx
|
+6.57% | $ 18.657B |
HBTC
|
+0.18% | $ 14.460B |
Gainers/Losers
