Axie Infinity AXS Axie Infinity Price: $ 4.515 -3.59%
Axie Infinity AXS

Axie Infinity

Rank #53
Axie Infinity Price (AXS)
$ 4.515 -3.59%
Low: $ 4.459
High: $ 4.713
EUR
4.0603
BTC
0.00007537
ETH
0.00196

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 676.218M
Volume (24H)
$ 17.680M
Circulating Supply
149,771,333

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 4.65 $ 0.16 (3.56%)
9/17/24, 12:00 AM$ 4.49 $ -0.093 (-2.03%)
9/16/24, 12:00 AM$ 4.58 $ -0.178 (-3.74%)
9/15/24, 12:00 AM$ 4.76 $ -0.057 (-1.18%)
9/14/24, 12:00 AM$ 4.82 $ 0.101 (2.14%)
9/13/24, 12:00 AM$ 4.72 $ 0.172 (3.78%)
9/12/24, 12:00 AM$ 4.55 $ -0.016 (-0.35%)
9/11/24, 12:00 AM$ 4.56 $ 0.04 (0.88%)
9/10/24, 12:00 AM$ 4.52 $ 0.182 (4.19%)
9/9/24, 12:00 AM$ 4.34 $ 0.084 (1.97%)
9/8/24, 12:00 AM$ 4.26 $ 0.053 (1.26%)
9/7/24, 12:00 AM$ 4.20 $ -0.241 (-5.42%)
9/6/24, 12:00 AM$ 4.44 $ -0.103 (-2.27%)
9/5/24, 12:00 AM$ 4.55 $ 0.095 (2.13%)
9/4/24, 12:00 AM$ 4.45 $ -0.227 (-4.85%)
9/3/24, 12:00 AM$ 4.68 $ 0.224 (5.03%)
9/2/24, 12:00 AM$ 4.45 $ -0.254 (-5.40%)
9/1/24, 12:00 AM$ 4.71 $ -0.077 (-1.61%)
8/31/24, 12:00 AM$ 4.79 $ 0.079 (1.68%)
8/30/24, 12:00 AM$ 4.71 $ 0.067 (1.44%)