Login
Axie Infinity AXS Axie Infinity Price: $ 49.90 -14.63%
Axie Infinity AXS

Axie Infinity

Rank #36
Axie Infinity Price (AXS)
$ 49.90 -14.63%
Low: $ 47.52
High: $ 59.40
EUR
44.04
BTC
0.001426
ETH
0.020772

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 3.039B
Volume (24H)
$ 433.491M
Circulating Supply
60,907,500

Historical Data

Date (Daily)Price (USD)Change
1/22/22, 12:00 AM$ 58.30 $ -10.76 (-15.58%)
1/21/22, 12:00 AM$ 69.06 $ -2.82 (-3.92%)
1/20/22, 12:00 AM$ 71.88 $ -2.06 (-2.79%)
1/19/22, 12:00 AM$ 73.94 $ -2.74 (-3.57%)
1/18/22, 12:00 AM$ 76.68 $ -3.36 (-4.20%)
1/17/22, 12:00 AM$ 80.04 $ 4.40 (5.82%)
1/16/22, 12:00 AM$ 75.64 $ 2.00 (2.72%)
1/15/22, 12:00 AM$ 73.64 $ 0.69 (0.95%)
1/14/22, 12:00 AM$ 72.95 $ -5.23 (-6.69%)
1/13/22, 12:00 AM$ 78.18 $ 5.51 (7.58%)
1/12/22, 12:00 AM$ 72.67 $ 4.23 (6.18%)
1/11/22, 12:00 AM$ 68.44 $ -3.52 (-4.89%)
1/10/22, 12:00 AM$ 71.96 $ 1.59 (2.26%)
1/9/22, 12:00 AM$ 70.37 $ -3.05 (-4.15%)
1/8/22, 12:00 AM$ 73.42 $ -5.70 (-7.20%)
1/7/22, 12:00 AM$ 79.12 $ -1.07 (-1.33%)
1/6/22, 12:00 AM$ 80.19 $ -12.73 (-13.70%)
1/5/22, 12:00 AM$ 92.92 $ -1.38 (-1.46%)
1/4/22, 12:00 AM$ 94.30 $ -2.16 (-2.24%)
1/3/22, 12:00 AM$ 96.46 $ 2.37 (2.52%)