Axie Infinity AXS Axie Infinity Price: $ 1.229 7.24%
Axie Infinity AXS

Axie Infinity

Rank #79
Axie Infinity Price (AXS)
$ 1.229 7.24%
Low: $ 1.148
High: $ 1.316
EUR
1.0774
BTC
0.0000173
ETH
0.000335

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 208.185M
Volume (24H)
$ 172.477M
Circulating Supply
169,394,111

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.16 $ 0.02 (1.76%)
3/13/26, 12:00 AM$ 1.14 $ 0.01 (0.89%)
3/12/26, 12:00 AM$ 1.13 $ 0.004 (0.36%)
3/11/26, 12:00 AM$ 1.12 $ 0.014 (1.26%)
3/10/26, 12:00 AM$ 1.11 $ -0.005 (-0.45%)
3/9/26, 12:00 AM$ 1.11 $ 0.002 (0.18%)
3/8/26, 12:00 AM$ 1.11 $ -0.045 (-3.89%)
3/7/26, 12:00 AM$ 1.16 $ -0.06 (-4.93%)
3/6/26, 12:00 AM$ 1.22 $ -0.006 (-0.49%)
3/5/26, 12:00 AM$ 1.22 $ 0.003 (0.25%)
3/4/26, 12:00 AM$ 1.22 $ -0.034 (-2.71%)
3/3/26, 12:00 AM$ 1.25 $ -0.012 (-0.95%)
3/2/26, 12:00 AM$ 1.27 $ -0.053 (-4.02%)
3/1/26, 12:00 AM$ 1.32 $ 0.018 (1.38%)
2/28/26, 12:00 AM$ 1.30 $ -0.059 (-4.34%)
2/27/26, 12:00 AM$ 1.36 $ -0.028 (-2.02%)
2/26/26, 12:00 AM$ 1.39 $ 0.126 (9.99%)
2/25/26, 12:00 AM$ 1.26 $ 0.032 (2.60%)
2/24/26, 12:00 AM$ 1.23 $ -0.081 (-6.18%)
2/23/26, 12:00 AM$ 1.31 $ -0.012 (-0.91%)