Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

$ 446.743M
$ 38.786M
55,000,000
$ 8.1226 -5.31%
6.7397
0.000143
0.002303
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 8.26 $ -0.126069 (-1.50%)
5/5/21, 12:00 AM $ 8.39 $ -0.433565 (-4.91%)
5/4/21, 12:00 AM $ 8.82 $ -0.49284 (-5.29%)
5/3/21, 12:00 AM $ 9.32 $ -0.034644 (-0.37%)
5/2/21, 12:00 AM $ 9.35 $ -0.355088 (-3.66%)
5/1/21, 12:00 AM $ 9.71 $ -0.014119 (-0.15%)
4/30/21, 12:00 AM $ 9.72 $ -0.166011 (-1.68%)