Axie Infinity AXS Axie Infinity Price: $ 2.504 -4.68%
Axie Infinity AXS

Axie Infinity

Rank #78
Axie Infinity Price (AXS)
$ 2.504 -4.68%
Low: $ 2.493
High: $ 2.67
EUR
2.2068
BTC
0.00002668
ETH
0.000683

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 402.605M
Volume (24H)
$ 19.779M
Circulating Supply
160,784,822

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 2.65 $ 0.026 (0.99%)
4/26/25, 12:00 AM$ 2.62 $ 0.029 (1.12%)
4/25/25, 12:00 AM$ 2.59 $ 0.077 (3.06%)
4/24/25, 12:00 AM$ 2.52 $ 0.05 (2.03%)
4/23/25, 12:00 AM$ 2.47 $ 0.183 (8.02%)
4/22/25, 12:00 AM$ 2.28 $ -0.026 (-1.13%)
4/21/25, 12:00 AM$ 2.31 $ -0.005 (-0.22%)
4/20/25, 12:00 AM$ 2.31 $ 0.067 (2.98%)
4/19/25, 12:00 AM$ 2.25 $ 0.03 (1.35%)
4/18/25, 12:00 AM$ 2.22 $ 0.061 (2.83%)
4/17/25, 12:00 AM$ 2.16 $ -0.01 (-0.46%)
4/16/25, 12:00 AM$ 2.17 $ -0.062 (-2.78%)
4/15/25, 12:00 AM$ 2.23 $ -0.033 (-1.46%)
4/14/25, 12:00 AM$ 2.26 $ -0.175 (-7.19%)
4/13/25, 12:00 AM$ 2.44 $ 0.032 (1.33%)
4/12/25, 12:00 AM$ 2.40 $ 0.058 (2.47%)
4/11/25, 12:00 AM$ 2.35 $ -0.063 (-2.62%)
4/10/25, 12:00 AM$ 2.41 $ 0.203 (9.21%)
4/9/25, 12:00 AM$ 2.21 $ -0.193 (-8.05%)
4/8/25, 12:00 AM$ 2.40 $ -0.066 (-2.68%)