Axie Infinity AXS Axie Infinity Price: $ 0.904 -1.31%
Axie Infinity AXS

Axie Infinity

Rank #100
Axie Infinity Price (AXS)
$ 0.904 -1.31%
Low: $ 0.889
High: $ 0.926
EUR
0.778498
BTC
0.00001174
ETH
0.000368

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 157.681M
Volume (24H)
$ 14.855M
Circulating Supply
174,426,379

Historical Data

Date (Daily)Price (USD)Change
9/11/26, 12:00 AM$ 0.892 $ -0.036 (-3.88%)
9/10/26, 12:00 AM$ 0.928 $ -0.027 (-2.83%)
9/9/26, 12:00 AM$ 0.955 $ -0.014 (-1.44%)
9/8/26, 12:00 AM$ 0.969 $ 0.005 (0.52%)
9/7/26, 12:00 AM$ 0.964 $ 0.013 (1.37%)
9/6/26, 12:00 AM$ 0.951 $ 0.02 (2.15%)
9/5/26, 12:00 AM$ 0.931 $ -0.025 (-2.62%)
9/4/26, 12:00 AM$ 0.956 $ 0.034 (3.69%)
9/3/26, 12:00 AM$ 0.922 $ 0.012 (1.32%)
9/2/26, 12:00 AM$ 0.91 $ 0.01 (1.11%)
9/1/26, 12:00 AM$ 0.90 $ 0.024 (2.74%)
8/31/26, 12:00 AM$ 0.876 $ -0.024 (-2.67%)
8/30/26, 12:00 AM$ 0.90 $ -0.005 (-0.55%)
8/29/26, 12:00 AM$ 0.905 $ -0.036 (-3.83%)
8/28/26, 12:00 AM$ 0.941 $ -0.009 (-0.95%)
8/27/26, 12:00 AM$ 0.95 $ 0.006 (0.64%)
8/26/26, 12:00 AM$ 0.944 $ -0.024 (-2.48%)
8/25/26, 12:00 AM$ 0.968 $ -0.044 (-4.35%)
8/24/26, 12:00 AM$ 1.01 $ 0.02 (2.02%)
8/23/26, 12:00 AM$ 0.992 $ -0.075 (-7.03%)