Login
Axie Infinity AXS Axie Infinity Price: $ 8.73 -5.83%
Axie Infinity AXS

Axie Infinity

Rank #50
Axie Infinity Price (AXS)
$ 8.73 -5.83%
Low: $ 8.40
High: $ 9.30
EUR
8.0899
BTC
0.000304
ETH
0.004811

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 1.009B
Volume (24H)
$ 109.701M
Circulating Supply
115,605,573

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 9.08 $ 0.37 (4.25%)
3/19/23, 12:00 AM$ 8.71 $ -0.20 (-2.24%)
3/18/23, 12:00 AM$ 8.91 $ 0.91 (11.38%)
3/17/23, 12:00 AM$ 8.00 $ 0.18 (2.30%)
3/16/23, 12:00 AM$ 7.82 $ -0.76 (-8.86%)
3/15/23, 12:00 AM$ 8.58 $ 0.36 (4.38%)
3/14/23, 12:00 AM$ 8.22
3/8/23, 12:00 AM$ 8.62 $ -0.28 (-3.15%)
3/7/23, 12:00 AM$ 8.90 $ 0.13 (1.48%)
3/6/23, 12:00 AM$ 8.77 $ -0.03 (-0.34%)
3/5/23, 12:00 AM$ 8.80 $ -0.32 (-3.51%)
3/4/23, 12:00 AM$ 9.12 $ -0.63 (-6.46%)
3/3/23, 12:00 AM$ 9.75 $ -0.24 (-2.40%)