Login
Axie Infinity AXS Axie Infinity Price: $ 14.13 5.61%
Axie Infinity AXS

Axie Infinity

Rank #43
Axie Infinity Price (AXS)
$ 14.13 5.61%
Low: $ 13.15
High: $ 14.96
EUR
13.50
BTC
0.000726
ETH
0.013257

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 1.165B
Volume (24H)
$ 212.758M
Circulating Supply
82,475,674

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 14.53 $ 0.18 (1.25%)
6/30/22, 12:00 AM$ 14.35 $ -0.96 (-6.27%)
6/29/22, 12:00 AM$ 15.31 $ -0.60 (-3.77%)
6/28/22, 12:00 AM$ 15.91 $ -0.28 (-1.73%)
6/27/22, 12:00 AM$ 16.19 $ -1.68 (-9.40%)
6/26/22, 12:00 AM$ 17.87 $ 0.74 (4.32%)
6/25/22, 12:00 AM$ 17.13 $ 2.41 (16.37%)
6/24/22, 12:00 AM$ 14.72 $ 0.74 (5.29%)
6/23/22, 12:00 AM$ 13.98 $ -0.85 (-5.73%)
6/22/22, 12:00 AM$ 14.83 $ 0.30 (2.06%)
6/21/22, 12:00 AM$ 14.53 $ 0.76 (5.52%)
6/20/22, 12:00 AM$ 13.77 $ 0.82 (6.33%)
6/19/22, 12:00 AM$ 12.95 $ -0.92 (-6.63%)
6/18/22, 12:00 AM$ 13.87 $ 0.24 (1.76%)
6/17/22, 12:00 AM$ 13.63 $ -2.08 (-13.24%)
6/16/22, 12:00 AM$ 15.71 $ 1.59 (11.26%)
6/15/22, 12:00 AM$ 14.12 $ 0.72 (5.37%)
6/14/22, 12:00 AM$ 13.40 $ -1.05 (-7.27%)
6/13/22, 12:00 AM$ 14.45 $ -1.79 (-11.02%)
6/12/22, 12:00 AM$ 16.24 $ -1.79 (-9.93%)