Axie Infinity AXS Axie Infinity Price: $ 6.60 0.15%
Axie Infinity AXS

Axie Infinity

Rank #49
Axie Infinity Price (AXS)
$ 6.60 0.15%
Low: $ 6.41
High: $ 6.93
EUR
6.1007
BTC
0.00016
ETH
0.002985

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 871.466M
Volume (24H)
$ 101.813M
Circulating Supply
132,040,367

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 6.74 $ 0.09 (1.35%)
12/3/23, 12:00 AM$ 6.65 $ 0.15 (2.31%)
12/2/23, 12:00 AM$ 6.50 $ 0.13 (2.04%)
12/1/23, 12:00 AM$ 6.37 $ -0.12 (-1.85%)
11/30/23, 12:00 AM$ 6.49 $ -0.29 (-4.28%)
11/29/23, 12:00 AM$ 6.78 $ -0.08 (-1.17%)
11/28/23, 12:00 AM$ 6.86 $ 0.16 (2.39%)
11/27/23, 12:00 AM$ 6.70 $ 0.37 (5.85%)
11/26/23, 12:00 AM$ 6.33 $ 0.37 (6.21%)
11/25/23, 12:00 AM$ 5.96 $ 0.11 (1.88%)
11/24/23, 12:00 AM$ 5.85 $ -0.04 (-0.68%)
11/23/23, 12:00 AM$ 5.89 $ 0.39 (7.09%)
11/22/23, 12:00 AM$ 5.50 $ -0.62 (-10.13%)
11/21/23, 12:00 AM$ 6.12 $ -0.14 (-2.24%)
11/20/23, 12:00 AM$ 6.26 $ 0.22 (3.64%)
11/19/23, 12:00 AM$ 6.04 $ -0.27 (-4.28%)
11/18/23, 12:00 AM$ 6.31 $ 0.04 (0.64%)
11/17/23, 12:00 AM$ 6.27 $ -0.17 (-2.64%)
11/16/23, 12:00 AM$ 6.44 $ 0.36 (5.92%)
11/15/23, 12:00 AM$ 6.08 $ -0.08 (-1.30%)