Axie Infinity AXS Axie Infinity Price: $ 8.245 8.60%
Axie Infinity AXS

Axie Infinity

Rank #47
Axie Infinity Price (AXS)
$ 8.245 8.60%
Low: $ 7.56
High: $ 8.267
EUR
7.7185
BTC
0.000124
ETH
0.002512

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 1.184B
Volume (24H)
$ 69.311M
Circulating Supply
143,646,487

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 7.71 $ -0.04 (-0.52%)
4/23/24, 12:00 AM$ 7.75 $ 0.195 (2.58%)
4/22/24, 12:00 AM$ 7.56 $ -0.082 (-1.07%)
4/21/24, 12:00 AM$ 7.64 $ 0.688 (9.90%)
4/20/24, 12:00 AM$ 6.95 $ -0.122 (-1.73%)
4/19/24, 12:00 AM$ 7.07 $ 0.214 (3.12%)
4/18/24, 12:00 AM$ 6.86 $ -0.129 (-1.85%)
4/16/24, 12:00 AM$ 6.99 $ -0.218 (-3.03%)
4/14/24, 12:00 AM$ 7.21 $ -2.49 (-25.68%)
4/11/24, 12:00 AM$ 9.70 $ -0.022 (-0.23%)
4/7/24, 12:00 AM$ 9.72 $ 0.135 (1.41%)
4/6/24, 12:00 AM$ 9.58 $ -0.189 (-1.93%)
4/5/24, 12:00 AM$ 9.77 $ 0.244 (2.56%)