Badger DAO BADGER Badger DAO Price: $ 0.9964 -3.59%
Badger DAO BADGER

Badger DAO

Rank #298
Badger DAO Price (BADGER)
$ 0.9964 -3.59%
Low: $ 0.9801
High: $ 1.0358
EUR
0.854208
BTC
0.0000086
ETH
0.000272

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 20.006M
Volume (24H)
$ 3.504M
Circulating Supply
20,078,442

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 1.02 $ -0.0192 (-1.85%)
8/17/25, 12:00 AM$ 1.04 $ 0.0218 (2.15%)
8/16/25, 12:00 AM$ 1.01 $ -0.0162 (-1.57%)
8/15/25, 12:00 AM$ 1.03 $ -0.0445 (-4.14%)
8/14/25, 12:00 AM$ 1.08 $ 0.0052 (0.49%)
8/13/25, 12:00 AM$ 1.07 $ 0.0379 (3.67%)
8/12/25, 12:00 AM$ 1.03 $ -0.0249 (-2.36%)
8/11/25, 12:00 AM$ 1.06 $ -0.0155 (-1.44%)
8/10/25, 12:00 AM$ 1.07 $ 0.0059 (0.55%)
8/9/25, 12:00 AM$ 1.07 $ -0.0056 (-0.52%)
8/8/25, 12:00 AM$ 1.07 $ 0.0254 (2.43%)
8/7/25, 12:00 AM$ 1.05 $ 0.012 (1.16%)
8/6/25, 12:00 AM$ 1.04 $ -0.0028 (-0.27%)
8/5/25, 12:00 AM$ 1.04 $ 0.0318 (3.16%)
8/4/25, 12:00 AM$ 1.01 $ -0.0107 (-1.05%)
8/3/25, 12:00 AM$ 1.02 $ 0.0219 (2.20%)
8/2/25, 12:00 AM$ 0.9948 $ -0.024 (-2.36%)
8/1/25, 12:00 AM$ 1.02 $ -0.0176 (-1.70%)
7/31/25, 12:00 AM$ 1.04 $ -0.0207 (-1.96%)
7/30/25, 12:00 AM$ 1.06 $ -0.0234 (-2.17%)