Badger DAO BADGER Badger DAO Price: $ 4.049 -2.83%
Badger DAO BADGER

Badger DAO

Rank #239
Badger DAO Price (BADGER)
$ 4.049 -2.83%
Low: $ 4.043
High: $ 4.364
EUR
3.7741
BTC
0.00006567
ETH
0.001331

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 77.917M
Volume (24H)
$ 5.249M
Circulating Supply
19,243,579

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 4.29 $ -0.013 (-0.30%)
4/29/24, 12:00 AM$ 4.31 $ -0.078 (-1.78%)
4/28/24, 12:00 AM$ 4.39 $ 0.077 (1.79%)
4/27/24, 12:00 AM$ 4.31 $ -0.113 (-2.56%)
4/26/24, 12:00 AM$ 4.42 $ 0.009 (0.20%)
4/25/24, 12:00 AM$ 4.41 $ -0.277 (-5.91%)
4/24/24, 12:00 AM$ 4.69 $ -0.018 (-0.38%)
4/23/24, 12:00 AM$ 4.71 $ 0.124 (2.71%)
4/22/24, 12:00 AM$ 4.58 $ -0.153 (-3.23%)
4/21/24, 12:00 AM$ 4.74 $ 0.375 (8.60%)
4/20/24, 12:00 AM$ 4.36 $ 0.037 (0.86%)
4/19/24, 12:00 AM$ 4.32 $ 0.209 (5.08%)
4/18/24, 12:00 AM$ 4.12 $ -0.13 (-3.06%)
4/16/24, 12:00 AM$ 4.25 $ 0.059 (1.41%)
4/14/24, 12:00 AM$ 4.19 $ -1.879 (-30.98%)