Badger DAO BADGER Badger DAO Price: $ 1.1393 -3.66%
Badger DAO BADGER

Badger DAO

Rank #292
Badger DAO Price (BADGER)
$ 1.1393 -3.66%
Low: $ 1.1174
High: $ 1.3132
EUR
1.0025
BTC
0.000012
ETH
0.000311

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 23.266M
Volume (24H)
$ 37.318M
Circulating Supply
20,421,350

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.20 $ 0.2188 (22.36%)
4/29/25, 12:00 AM$ 0.9787 $ 0.0333 (3.52%)
4/28/25, 12:00 AM$ 0.9454 $ -0.0683 (-6.74%)
4/27/25, 12:00 AM$ 1.01 $ -0.0201 (-1.94%)
4/26/25, 12:00 AM$ 1.03 $ 0.0733 (7.63%)
4/25/25, 12:00 AM$ 0.9605 $ 0.0045 (0.47%)
4/24/25, 12:00 AM$ 0.956 $ -0.037 (-3.73%)
4/23/25, 12:00 AM$ 0.993 $ -0.058 (-5.52%)
4/22/25, 12:00 AM$ 1.05 $ 0.228 (27.70%)
4/21/25, 12:00 AM$ 0.823 $ -0.008 (-0.96%)
4/20/25, 12:00 AM$ 0.831 $ 0.028 (3.49%)
4/19/25, 12:00 AM$ 0.803 $ 0.021 (2.69%)
4/18/25, 12:00 AM$ 0.782 ?? (0.00%)
4/17/25, 12:00 AM$ 0.782 $ -0.018 (-2.25%)
4/16/25, 12:00 AM$ 0.80 $ -0.079 (-8.99%)
4/15/25, 12:00 AM$ 0.879 $ 0.048 (5.78%)
4/14/25, 12:00 AM$ 0.831 $ -0.047 (-5.35%)
4/13/25, 12:00 AM$ 0.878 $ 0.021 (2.45%)
4/12/25, 12:00 AM$ 0.857 $ -0.013 (-1.49%)
4/11/25, 12:00 AM$ 0.87 $ -0.026 (-2.90%)