Badger DAO BADGER Badger DAO Price: $ 0.9496 0.82%
Badger DAO BADGER

Badger DAO

Rank #295
Badger DAO Price (BADGER)
$ 0.9496 0.82%
Low: $ 0.9387
High: $ 0.9501
EUR
0.823291
BTC
0.00000902
ETH
0.000259

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 19.355M
Volume (24H)
$ 2.701M
Circulating Supply
20,382,502

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.9424 $ -0.0118 (-1.24%)
6/14/25, 12:00 AM$ 0.9542 $ -0.0102 (-1.06%)
6/13/25, 12:00 AM$ 0.9644 $ -0.0262 (-2.64%)
6/12/25, 12:00 AM$ 0.9906 $ -0.0444 (-4.29%)
6/11/25, 12:00 AM$ 1.04 $ 0.009 (0.88%)
6/10/25, 12:00 AM$ 1.03 $ 0.0235 (2.34%)
6/9/25, 12:00 AM$ 1.00 $ 0.0015 (0.15%)
6/8/25, 12:00 AM$ 1.00 $ 0.0246 (2.52%)
6/7/25, 12:00 AM$ 0.9764 $ 0.0227 (2.38%)
6/6/25, 12:00 AM$ 0.9537 $ -0.0607 (-5.98%)
6/5/25, 12:00 AM$ 1.01 $ -0.042 (-3.98%)
6/4/25, 12:00 AM$ 1.06 $ -0.0211 (-1.96%)
6/3/25, 12:00 AM$ 1.08 $ -0.0068 (-0.63%)
6/2/25, 12:00 AM$ 1.08 $ 0.0187 (1.75%)
6/1/25, 12:00 AM$ 1.07 $ -0.0082 (-0.76%)
5/31/25, 12:00 AM$ 1.07 $ -0.0662 (-5.81%)
5/30/25, 12:00 AM$ 1.14 $ -0.0438 (-3.70%)
5/29/25, 12:00 AM$ 1.18 $ -0.0229 (-1.90%)
5/28/25, 12:00 AM$ 1.21 $ -0.0163 (-1.33%)
5/27/25, 12:00 AM$ 1.22 $ 0.0318 (2.67%)