Badger DAO BADGER Badger DAO Price: $ 1.0016 3.26%
Badger DAO BADGER

Badger DAO

Rank #291
Badger DAO Price (BADGER)
$ 1.0016 3.26%
Low: $ 0.9608
High: $ 1.0572
EUR
0.852157
BTC
0.00000818
ETH
0.000273

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 20.117M
Volume (24H)
$ 6.843M
Circulating Supply
20,085,252

Historical Data

Date (Daily)Price (USD)Change
10/4/25, 12:00 AM$ 1.02 $ 0.0477 (4.88%)
10/3/25, 12:00 AM$ 0.9767 $ 0.0285 (3.01%)
10/2/25, 12:00 AM$ 0.9482 $ 0.0246 (2.66%)
10/1/25, 12:00 AM$ 0.9236 $ -0.0066 (-0.71%)
9/30/25, 12:00 AM$ 0.9302 $ 0.02 (2.20%)
9/29/25, 12:00 AM$ 0.9102 $ 0.0194 (2.18%)
9/28/25, 12:00 AM$ 0.8908 $ -0.008 (-0.89%)
9/27/25, 12:00 AM$ 0.8988 $ 0.0108 (1.22%)
9/26/25, 12:00 AM$ 0.888 $ -0.0762 (-7.90%)
9/25/25, 12:00 AM$ 0.9642 $ 0.0562 (6.19%)
9/24/25, 12:00 AM$ 0.908 $ -0.0131 (-1.42%)
9/23/25, 12:00 AM$ 0.9211 $ -0.0401 (-4.17%)
9/22/25, 12:00 AM$ 0.9612 $ -0.0152 (-1.56%)
9/21/25, 12:00 AM$ 0.9764 $ -0.018 (-1.81%)
9/20/25, 12:00 AM$ 0.9944 $ -0.0229 (-2.25%)
9/19/25, 12:00 AM$ 1.02 $ -0.0277 (-2.65%)
9/18/25, 12:00 AM$ 1.05 $ -0.0368 (-3.40%)
9/17/25, 12:00 AM$ 1.08 $ 0.0026 (0.24%)
9/16/25, 12:00 AM$ 1.08 $ 0.1184 (12.32%)
9/15/25, 12:00 AM$ 0.9608 $ -0.0043 (-0.45%)