BakeryToken BAKE BakeryToken Price: $ 0.13 -5.25%
BakeryToken BAKE

BakeryToken

Rank #252
BakeryToken Price (BAKE)
$ 0.13 -5.25%
Low: $ 0.1264
High: $ 0.138
EUR
0.114329
BTC
0.00000136
ETH
0.00003546

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 37.670M
Volume (24H)
$ 5.220M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1283 $ -0.0075 (-5.52%)
4/29/25, 12:00 AM$ 0.1358 $ 0.0059 (4.54%)
4/28/25, 12:00 AM$ 0.1299 $ -0.0089 (-6.41%)
4/27/25, 12:00 AM$ 0.1388 $ 0.0029 (2.13%)
4/26/25, 12:00 AM$ 0.1359 $ -0.0009 (-0.66%)
4/25/25, 12:00 AM$ 0.1368 $ 0.0032 (2.40%)
4/24/25, 12:00 AM$ 0.1336 $ 0.0006 (0.45%)
4/23/25, 12:00 AM$ 0.133 $ 0.0073 (5.81%)
4/22/25, 12:00 AM$ 0.1257 $ -0.0019 (-1.49%)
4/21/25, 12:00 AM$ 0.1276 $ 0.0046 (3.74%)
4/20/25, 12:00 AM$ 0.123 $ 0.0065 (5.58%)
4/19/25, 12:00 AM$ 0.1165 $ 0.0028 (2.46%)
4/18/25, 12:00 AM$ 0.1137 $ 0.0019 (1.70%)
4/17/25, 12:00 AM$ 0.1118 $ -0.0026 (-2.27%)
4/16/25, 12:00 AM$ 0.1144 $ -0.0014 (-1.21%)
4/15/25, 12:00 AM$ 0.1158 $ -0.0002 (-0.17%)
4/14/25, 12:00 AM$ 0.116 $ -0.006 (-4.92%)
4/13/25, 12:00 AM$ 0.122 $ 0.0051 (4.36%)
4/12/25, 12:00 AM$ 0.1169 $ 0.0046 (4.10%)
4/11/25, 12:00 AM$ 0.1123 $ -0.0039 (-3.36%)