BakeryToken BAKE BakeryToken Price: $ 0.0967 -0.72%
BakeryToken BAKE

BakeryToken

Rank #266
BakeryToken Price (BAKE)
$ 0.0967 -0.72%
Low: $ 0.0965
High: $ 0.1002
EUR
0.082174
BTC
0.00000089
ETH
0.00002638

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 28.021M
Volume (24H)
$ 3.600M
Circulating Supply
289,770,498

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.0984 $ -0.0062 (-5.93%)
7/4/25, 12:00 AM$ 0.1046 $ -0.0002 (-0.19%)
7/3/25, 12:00 AM$ 0.1048 $ 0.0065 (6.61%)
7/2/25, 12:00 AM$ 0.0983 $ -0.003 (-2.96%)
7/1/25, 12:00 AM$ 0.1013 $ -0.0032 (-3.06%)
6/30/25, 12:00 AM$ 0.1045 $ 0.005 (5.03%)
6/29/25, 12:00 AM$ 0.0995 $ 0.0029 (3.00%)
6/28/25, 12:00 AM$ 0.0966 $ 0.002 (2.11%)
6/27/25, 12:00 AM$ 0.0946 $ -0.0015 (-1.56%)
6/26/25, 12:00 AM$ 0.0961 $ -0.005 (-4.95%)
6/25/25, 12:00 AM$ 0.1011 $ 0.0026 (2.64%)
6/24/25, 12:00 AM$ 0.0985 $ 0.0107 (12.19%)
6/23/25, 12:00 AM$ 0.0878 $ -0.0047 (-5.08%)
6/22/25, 12:00 AM$ 0.0925 $ -0.0056 (-5.71%)
6/21/25, 12:00 AM$ 0.0981 $ -0.0028 (-2.78%)
6/20/25, 12:00 AM$ 0.1009 ?? (0.00%)
6/19/25, 12:00 AM$ 0.1009 $ -0.0003 (-0.30%)
6/18/25, 12:00 AM$ 0.1012 $ -0.0023 (-2.22%)
6/17/25, 12:00 AM$ 0.1035 $ -0.0009 (-0.86%)
6/16/25, 12:00 AM$ 0.1044 $ 0.0009 (0.87%)