BakeryToken BAKE BakeryToken Price: $ 0.1019 0.69%
BakeryToken BAKE

BakeryToken

Rank #265
BakeryToken Price (BAKE)
$ 0.1019 0.69%
Low: $ 0.1004
High: $ 0.1054
EUR
0.088292
BTC
0.00000097
ETH
0.0000278

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 29.528M
Volume (24H)
$ 5.046M
Circulating Supply
289,770,498

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1035 ?? (0.00%)
6/14/25, 12:00 AM$ 0.1035 $ -0.0036 (-3.36%)
6/13/25, 12:00 AM$ 0.1071 $ -0.0087 (-7.51%)
6/12/25, 12:00 AM$ 0.1158 $ -0.0036 (-3.02%)
6/11/25, 12:00 AM$ 0.1194 $ 0.0032 (2.75%)
6/10/25, 12:00 AM$ 0.1162 $ 0.0068 (6.22%)
6/9/25, 12:00 AM$ 0.1094 ?? (0.00%)
6/8/25, 12:00 AM$ 0.1094 $ 0.0038 (3.60%)
6/7/25, 12:00 AM$ 0.1056 $ 0.0016 (1.54%)
6/6/25, 12:00 AM$ 0.104 $ -0.0084 (-7.47%)
6/5/25, 12:00 AM$ 0.1124 $ -0.0024 (-2.09%)
6/4/25, 12:00 AM$ 0.1148 $ -0.0006 (-0.52%)
6/3/25, 12:00 AM$ 0.1154 $ 0.0041 (3.68%)
6/2/25, 12:00 AM$ 0.1113 $ 0.0006 (0.54%)
6/1/25, 12:00 AM$ 0.1107 $ 0.0028 (2.59%)
5/31/25, 12:00 AM$ 0.1079 $ -0.0224 (-17.19%)
5/30/25, 12:00 AM$ 0.1303 $ -0.0075 (-5.44%)
5/29/25, 12:00 AM$ 0.1378 $ 0.0008 (0.58%)
5/28/25, 12:00 AM$ 0.137 $ 0.0068 (5.22%)
5/27/25, 12:00 AM$ 0.1302 $ 0.0015 (1.17%)