Deutsch
France
Italiano
ไทย
BakeryToken (BAKE) Price History
Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.
$
151.708M
$ 25.580M
132,690,608
$ 1.14 -7.90%
0.949328
0.00002413
0.000772
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 1.20 | $ -0.031492 (-2.55%) |
| 2/26/21, 12:00 AM | $ 1.23 | $ -0.238623 (-16.21%) |
| 2/25/21, 12:00 AM | $ 1.47 | $ -0.171209 (-10.42%) |
| 2/24/21, 12:00 AM | $ 1.64 | $ 0.032708 (2.03%) |
| 2/23/21, 12:00 AM | $ 1.61 | $ -0.388172 (-19.42%) |
| 2/22/21, 12:00 AM | $ 2.00 | $ -0.103071 (-4.90%) |
| 2/21/21, 12:00 AM | $ 2.10 | $ 0.102813 (5.14%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MetaHash
|
$ 0.00943 | +98.69% | $ 65.555K |
FIO Protocol
|
$ 0.22976 | +92.69% | $ 167.295M |
3X Long Cardano Token
|
$ 84,300.00 | +86.46% | $ 70.890M |
3X Long Matic Token
|
$ 13.95 | +77.26% | $ 467.651K |
AdEx
|
$ 0.98174 | +74.80% | $ 154.182M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000257 | -60.64% | $ 995.791K |
Insolar
|
$ 0.000474 | -48.97% | $ 20.860K |
3X Short Cosmos Token
|
$ 0.000803 | -48.08% | $ 10.174K |
3X Short Sushi Token
|
$ 0.0000367 | -45.19% | $ 56.465K |
3X Short OKB Token
|
$ 0.001449 | -37.33% | $ 4.746K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-13.10% | $ 24.490B |
HBTC
|
-11.98% | $ 18.901B |
Huobi-Global
|
-15.46% | $ 7.784B |
Coinbene
|
-14.25% | $ 6.209B |
BitZ
|
-23.51% | $ 6.094B |
Gainers/Losers
