BakeryToken BAKE BakeryToken Price: $ 0.0798 -4.43%
BakeryToken BAKE

BakeryToken

Rank #282
BakeryToken Price (BAKE)
$ 0.0798 -4.43%
Low: $ 0.0779
High: $ 0.0842
EUR
0.068576
BTC
0.0000007
ETH
0.00002177

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 23.124M
Volume (24H)
$ 4.767M
Circulating Supply
289,770,498

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.078 $ -0.0049 (-5.91%)
8/19/25, 12:00 AM$ 0.0829 $ -0.0032 (-3.72%)
8/18/25, 12:00 AM$ 0.0861 $ -0.0004 (-0.46%)
8/17/25, 12:00 AM$ 0.0865 $ 0.0029 (3.47%)
8/16/25, 12:00 AM$ 0.0836 $ -0.0003 (-0.36%)
8/15/25, 12:00 AM$ 0.0839 $ -0.008 (-8.71%)
8/14/25, 12:00 AM$ 0.0919 $ 0.0034 (3.84%)
8/13/25, 12:00 AM$ 0.0885 $ 0.0045 (5.36%)
8/12/25, 12:00 AM$ 0.084 $ -0.0057 (-6.35%)
8/11/25, 12:00 AM$ 0.0897 $ -0.0006 (-0.66%)
8/10/25, 12:00 AM$ 0.0903 $ 0.0028 (3.20%)
8/9/25, 12:00 AM$ 0.0875 $ 0.0017 (1.98%)
8/8/25, 12:00 AM$ 0.0858 $ 0.0054 (6.72%)
8/7/25, 12:00 AM$ 0.0804 $ 0.002 (2.55%)
8/6/25, 12:00 AM$ 0.0784 $ -0.0058 (-6.89%)
8/5/25, 12:00 AM$ 0.0842 $ 0.0028 (3.44%)
8/4/25, 12:00 AM$ 0.0814 $ 0.0014 (1.75%)
8/3/25, 12:00 AM$ 0.08 $ -0.0021 (-2.56%)
8/2/25, 12:00 AM$ 0.0821 $ -0.0028 (-3.30%)
8/1/25, 12:00 AM$ 0.0849 $ -0.005 (-5.56%)