Deutsch
France
Italiano
ไทย
BakeryToken (BAKE) Price History
Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.
$
1.289B
$ 487.267M
188,717,930
$ 6.8322 2.02%
5.6209
0.000155
0.002015
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 6.79 | $ 0.086926 (1.30%) |
| 5/16/21, 12:00 AM | $ 6.70 | $ 0.72309 (12.09%) |
| 5/15/21, 12:00 AM | $ 5.98 | $ 0.469515 (8.52%) |
| 5/14/21, 12:00 AM | $ 5.51 | $ 0.599547 (12.21%) |
| 5/13/21, 12:00 AM | $ 4.91 | $ -0.780308 (-13.71%) |
| 5/12/21, 12:00 AM | $ 5.69 | $ 0.198978 (3.62%) |
| 5/11/21, 12:00 AM | $ 5.49 | $ -0.358878 (-6.13%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0152 | +85.37% | $ 72.850K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.306K |
Small Love Potion
|
$ 0.288244 | +46.16% | $ 229.696M |
Roxe Cash
|
$ 0.416594 | +46.03% | $ 633.401K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.377M |
Bridge Oracle
|
$ 0.036095 | -72.39% | $ 39.011M |
Cred
|
$ 0.005895 | -48.29% | $ 1.070M |
WanEOS
|
$ 4.897 | -35.69% | $ 344 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+22.08% | $ 64.307B |
Huobi-Global
|
+34.63% | $ 20.533B |
OKEx
|
+25.79% | $ 14.867B |
HBTC
|
+35.68% | $ 13.316B |
Coinbase-Pro
|
+37.92% | $ 10.976B |
Gainers/Losers
