Balancer BAL Balancer Price: $ 0.967 0.62%
Balancer BAL

Balancer

Rank #213
Balancer Price (BAL)
$ 0.967 0.62%
Low: $ 0.961
High: $ 0.967
EUR
0.850073
BTC
0.00001016
ETH
0.000264

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 60.920M
Volume (24H)
$ 6.456M
Circulating Supply
62,998,664

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.961 ?? (0.00%)
4/29/25, 12:00 AM$ 0.961 ?? (0.00%)
4/28/25, 12:00 AM$ 0.961 ?? (0.00%)
4/27/25, 12:00 AM$ 0.961 ?? (0.00%)
4/26/25, 12:00 AM$ 0.961 ?? (0.00%)
4/25/25, 12:00 AM$ 0.961 ?? (0.00%)
4/24/25, 12:00 AM$ 0.961 ?? (0.00%)
4/23/25, 12:00 AM$ 0.961 ?? (0.00%)
4/22/25, 12:00 AM$ 0.961 ?? (0.00%)
4/21/25, 12:00 AM$ 0.961 ?? (0.00%)
4/20/25, 12:00 AM$ 0.961 ?? (0.00%)
4/19/25, 12:00 AM$ 0.961 ?? (0.00%)
4/18/25, 12:00 AM$ 0.961 ?? (0.00%)
4/17/25, 12:00 AM$ 0.961 $ 0.026 (2.78%)
4/16/25, 12:00 AM$ 0.935 $ 0.066 (7.59%)
4/15/25, 12:00 AM$ 0.869 $ 0.041 (4.95%)
4/14/25, 12:00 AM$ 0.828 $ -0.058 (-6.55%)
4/13/25, 12:00 AM$ 0.886 $ 0.026 (3.02%)
4/12/25, 12:00 AM$ 0.86 $ 0.027 (3.24%)
4/11/25, 12:00 AM$ 0.833 $ -0.062 (-6.93%)