Balancer BAL Balancer Price: $ 2.579 4.12%
Balancer BAL

Balancer

Rank #155
Balancer Price (BAL)
$ 2.579 4.12%
Low: $ 2.482
High: $ 2.635
EUR
2.376
BTC
0.00003809
ETH
0.000794

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 149.600M
Volume (24H)
$ 8.516M
Circulating Supply
58,006,855

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.62 $ 0.143 (5.78%)
7/26/24, 12:00 AM$ 2.47 $ -0.163 (-6.18%)
7/25/24, 12:00 AM$ 2.64 $ -0.094 (-3.44%)
7/24/24, 12:00 AM$ 2.73 $ 0.122 (4.68%)
7/23/24, 12:00 AM$ 2.61 $ -0.102 (-3.76%)
7/22/24, 12:00 AM$ 2.71 $ 0.05 (1.88%)
7/21/24, 12:00 AM$ 2.66 $ -0.073 (-2.67%)
7/20/24, 12:00 AM$ 2.73 $ 0.092 (3.48%)
7/19/24, 12:00 AM$ 2.64 $ -0.002 (-0.08%)
7/18/24, 12:00 AM$ 2.64 $ -0.001 (-0.04%)
7/17/24, 12:00 AM$ 2.64 $ -0.056 (-2.07%)
7/16/24, 12:00 AM$ 2.70 $ 0.117 (4.53%)
7/15/24, 12:00 AM$ 2.58 $ 0.037 (1.45%)
7/14/24, 12:00 AM$ 2.55 $ 0.024 (0.95%)
7/13/24, 12:00 AM$ 2.52 $ 0.027 (1.08%)
7/12/24, 12:00 AM$ 2.50 $ -0.032 (-1.27%)
7/11/24, 12:00 AM$ 2.53 $ 0.047 (1.90%)
7/10/24, 12:00 AM$ 2.48 $ 0.027 (1.10%)
7/9/24, 12:00 AM$ 2.45 $ 0.079 (3.33%)
7/8/24, 12:00 AM$ 2.37 $ -0.654587 (-21.61%)