Login
Balancer BAL Balancer Price: $ 5.7483 -4.65%
Balancer BAL

Balancer

Rank #97
Balancer Price (BAL)
$ 5.7483 -4.65%
Low: $ 5.6997
High: $ 6.1115
EUR
5.5634
BTC
0.000354
ETH
0.004893

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 262.116M
Volume (24H)
$ 7.925M
Circulating Supply
45,598,829

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 5.98 $ -0.03358 (-0.56%)
11/27/22, 12:00 AM$ 6.01 $ 0.003467 (0.06%)
11/26/22, 12:00 AM$ 6.01 $ -0.128376 (-2.09%)
11/25/22, 12:00 AM$ 6.13 $ 0.678911 (12.44%)
11/24/22, 12:00 AM$ 5.46 $ 0.113719 (2.13%)
11/23/22, 12:00 AM$ 5.34 $ 0.209307 (4.08%)
11/22/22, 12:00 AM$ 5.13 $ -0.19063 (-3.58%)
11/21/22, 12:00 AM$ 5.32 $ -0.23135 (-4.16%)
11/20/22, 12:00 AM$ 5.55 $ -0.007571 (-0.14%)
11/19/22, 12:00 AM$ 5.56 $ 0.086907 (1.59%)
11/18/22, 12:00 AM$ 5.48 $ 0.263261 (5.05%)
11/17/22, 12:00 AM$ 5.21 $ -0.271286 (-4.95%)
11/16/22, 12:00 AM$ 5.48 $ 0.021435 (0.39%)
11/15/22, 12:00 AM$ 5.46 $ 0.15036 (2.83%)
11/14/22, 12:00 AM$ 5.31 $ -0.033036 (-0.62%)
11/13/22, 12:00 AM$ 5.34 $ -0.174041 (-3.15%)
11/12/22, 12:00 AM$ 5.52 $ -0.051907 (-0.93%)
11/11/22, 12:00 AM$ 5.57 $ 0.892762 (19.08%)
11/10/22, 12:00 AM$ 4.68 $ -1.017783 (-17.87%)
11/9/22, 12:00 AM$ 5.70 $ -1.087821 (-16.04%)