Deutsch
France
Italiano
ไทย
Balancer (BAL) Price History
Analyze the exchange rate and price history of the Balancer BAL over a monthly period.
$ 150.188M
$ 122.561M
6,943,831
$ 21.63 13.50%
17.93
0.000585
0.017371
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 21.27 | $ 1.65 (8.40%) |
| 2021-01-17 00:00:00 | $ 19.62 | $ 0.157063 (0.81%) |
| 2021-01-16 00:00:00 | $ 19.46 | $ 1.84 (10.42%) |
| 2021-01-15 00:00:00 | $ 17.62 | $ -0.087601 (-0.49%) |
| 2021-01-14 00:00:00 | $ 17.71 | $ 1.54 (9.52%) |
| 2021-01-13 00:00:00 | $ 16.17 | $ 0.118252 (0.74%) |
| 2021-01-12 00:00:00 | $ 16.05 | $ 0.157416 (0.99%) |
| 2021-01-11 00:00:00 | $ 15.90 | $ -4.239254 (-21.05%) |
| 2021-01-10 00:00:00 | $ 20.14 | $ 1.47 (7.89%) |
| 2021-01-09 00:00:00 | $ 18.66 | $ 0.874789 (4.92%) |
| 2021-01-08 00:00:00 | $ 17.79 | $ -0.373611 (-2.06%) |
| 2021-01-07 00:00:00 | $ 18.16 | $ 0.773818 (4.45%) |
| 2021-01-06 00:00:00 | $ 17.39 | $ 1.11 (6.82%) |
| 2021-01-05 00:00:00 | $ 16.28 | $ 0.636086 (4.07%) |
| 2021-01-04 00:00:00 | $ 15.64 | $ 0.391357 (2.57%) |
| 2021-01-03 00:00:00 | $ 15.25 | $ 1.06 (7.46%) |
| 2021-01-02 00:00:00 | $ 14.19 | $ 0.131511 (0.94%) |
| 2021-01-01 00:00:00 | $ 14.06 | $ 0.537745 (3.98%) |
| 2020-12-31 00:00:00 | $ 13.52 | $ -0.255195 (-1.85%) |
| 2020-12-30 00:00:00 | $ 13.78 | $ 0.058061 (0.42%) |
| 2020-12-29 00:00:00 | $ 13.72 | $ -0.482889 (-3.40%) |
| 2020-12-28 00:00:00 | $ 14.20 | $ 1.17 (8.94%) |
| 2020-12-27 00:00:00 | $ 13.04 | $ 0.587432 (4.72%) |
| 2020-12-26 00:00:00 | $ 12.45 | $ 0.150788 (1.23%) |
| 2020-12-25 00:00:00 | $ 12.30 | $ 0.41005 (3.45%) |
| 2020-12-24 00:00:00 | $ 11.89 | $ -0.464763 (-3.76%) |
| 2020-12-23 00:00:00 | $ 12.35 | $ -0.389085 (-3.05%) |
| 2020-12-22 00:00:00 | $ 12.74 | $ -0.069658 (-0.54%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.68 | +269.95% | $ 80.356M |
Insolar
|
$ 0.003695 | +47.80% | $ 461.134K |
Swerve
|
$ 0.880176 | +46.24% | $ 29.290M |
Unifi Protocol DAO
|
$ 8.91 | +45.38% | $ 22.841M |
Badger DAO
|
$ 14.62 | +43.15% | $ 24.308M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1554 | -48.76% | $ 1.023M |
Telcoin
|
$ 0.000769 | -25.87% | $ 3.119M |
Keep Network
|
$ 0.2672 | -24.37% | $ 2.374M |
Dero
|
$ 0.718342 | -18.80% | $ 289.572K |
Restart Energy MWAT
|
$ 0.005473 | -17.44% | $ 31.087K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-9.07% | $ 12.958B |
HBTC
|
-11.17% | $ 10.439B |
Coinbene
|
-5.88% | $ 6.876B |
Huobi-Global
|
-7.46% | $ 5.007B |
BitZ
|
-10.03% | $ 4.343B |
Gainers/Losers
