Balancer BAL Balancer Price: $ 4.8035 0.43%
Balancer BAL

Balancer

Rank #154
Balancer Price (BAL)
$ 4.8035 0.43%
Low: $ 4.7407
High: $ 5.0849
EUR
4.507
BTC
0.00006785
ETH
0.001366

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 269.318M
Volume (24H)
$ 7.644M
Circulating Supply
56,066,779

Historical Data

Date (Daily)Price (USD)Change
4/7/24, 12:00 AM$ 4.75 $ 0.091427 (1.96%)
4/6/24, 12:00 AM$ 4.66 $ -0.072374 (-1.53%)
4/5/24, 12:00 AM$ 4.73 $ 0.072891 (1.57%)
4/4/24, 12:00 AM$ 4.66 $ 0.058788 (1.28%)
4/3/24, 12:00 AM$ 4.60 $ -0.447278 (-8.87%)
4/2/24, 12:00 AM$ 5.04 $ -0.204442 (-3.90%)
4/1/24, 12:00 AM$ 5.25 $ 0.236459 (4.72%)
3/31/24, 12:00 AM$ 5.01 $ -0.040223 (-0.80%)
3/30/24, 12:00 AM$ 5.05 $ -0.096623 (-1.88%)
3/29/24, 12:00 AM$ 5.15 $ 0.044059 (0.86%)
3/28/24, 12:00 AM$ 5.10 $ -0.155199 (-2.95%)
3/27/24, 12:00 AM$ 5.26 $ 0.10453 (2.03%)
3/26/24, 12:00 AM$ 5.16 $ 0.247039 (5.03%)
3/25/24, 12:00 AM$ 4.91 $ 0.16761 (3.54%)
3/24/24, 12:00 AM$ 4.74 $ 0.00359 (0.08%)