Balancer (BAL) Price History
Analyze the exchange rate and price history of the Balancer BAL over a monthly period.
$ 150.188M
$ 122.561M
6,943,831

$ 21.63 13.50%
17.93
0.000585
0.017371
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 21.27 | $ 1.65 (8.40%) |
2021-01-17 00:00:00 | $ 19.62 | $ 0.157063 (0.81%) |
2021-01-16 00:00:00 | $ 19.46 | $ 1.84 (10.42%) |
2021-01-15 00:00:00 | $ 17.62 | $ -0.087601 (-0.49%) |
2021-01-14 00:00:00 | $ 17.71 | $ 1.54 (9.52%) |
2021-01-13 00:00:00 | $ 16.17 | $ 0.118252 (0.74%) |
2021-01-12 00:00:00 | $ 16.05 | $ 0.157416 (0.99%) |
2021-01-11 00:00:00 | $ 15.90 | $ -4.239254 (-21.05%) |
2021-01-10 00:00:00 | $ 20.14 | $ 1.47 (7.89%) |
2021-01-09 00:00:00 | $ 18.66 | $ 0.874789 (4.92%) |
2021-01-08 00:00:00 | $ 17.79 | $ -0.373611 (-2.06%) |
2021-01-07 00:00:00 | $ 18.16 | $ 0.773818 (4.45%) |
2021-01-06 00:00:00 | $ 17.39 | $ 1.11 (6.82%) |
2021-01-05 00:00:00 | $ 16.28 | $ 0.636086 (4.07%) |
2021-01-04 00:00:00 | $ 15.64 | $ 0.391357 (2.57%) |
2021-01-03 00:00:00 | $ 15.25 | $ 1.06 (7.46%) |
2021-01-02 00:00:00 | $ 14.19 | $ 0.131511 (0.94%) |
2021-01-01 00:00:00 | $ 14.06 | $ 0.537745 (3.98%) |
2020-12-31 00:00:00 | $ 13.52 | $ -0.255195 (-1.85%) |
2020-12-30 00:00:00 | $ 13.78 | $ 0.058061 (0.42%) |
2020-12-29 00:00:00 | $ 13.72 | $ -0.482889 (-3.40%) |
2020-12-28 00:00:00 | $ 14.20 | $ 1.17 (8.94%) |
2020-12-27 00:00:00 | $ 13.04 | $ 0.587432 (4.72%) |
2020-12-26 00:00:00 | $ 12.45 | $ 0.150788 (1.23%) |
2020-12-25 00:00:00 | $ 12.30 | $ 0.41005 (3.45%) |
2020-12-24 00:00:00 | $ 11.89 | $ -0.464763 (-3.76%) |
2020-12-23 00:00:00 | $ 12.35 | $ -0.389085 (-3.05%) |
2020-12-22 00:00:00 | $ 12.74 | $ -0.069658 (-0.54%) |