Deutsch
France
Italiano
ไทย
Balancer (BAL) Price History
Analyze the exchange rate and price history of the Balancer BAL over a monthly period.
$
349.782M
$ 79.356M
6,943,831
$ 50.37 -4.78%
41.30
0.001156
0.014935
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 51.55 | $ 0.617046 (1.21%) |
| 5/17/21, 12:00 AM | $ 50.93 | $ -5.799956 (-10.22%) |
| 5/16/21, 12:00 AM | $ 56.73 | $ -3.376258 (-5.62%) |
| 5/15/21, 12:00 AM | $ 60.11 | $ -2.670184 (-4.25%) |
| 5/14/21, 12:00 AM | $ 62.78 | $ 0.776825 (1.25%) |
| 5/13/21, 12:00 AM | $ 62.00 | $ -8.02449 (-11.46%) |
| 5/12/21, 12:00 AM | $ 70.03 | $ 5.99 (9.35%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
GameStop tokenized stock
|
$ 176.36 | +382.85% | $ 1.073M |
Tap
|
$ 0.003908 | +116.98% | $ 770.201K |
3X Long Matic Token
|
$ 178.75 | +57.63% | $ 6.674M |
CyberMiles
|
$ 0.02846 | +55.12% | $ 35.450M |
Pickle Finance
|
$ 26.35 | +49.34% | $ 18.861M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long LEO Token
|
$ 1,459.00 | -49.20% | $ 35.630K |
Revain
|
$ 0.019623 | -36.74% | $ 3.097M |
WanEOS
|
$ 4.8471 | -33.47% | $ 221 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.953K |
WanUNI
|
$ 23.09 | -29.51% | $ 26 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-16.05% | $ 47.328B |
Huobi-Global
|
-19.29% | $ 15.089B |
OKEx
|
-14.21% | $ 11.485B |
Coinbene
|
-3.74% | $ 10.199B |
Coinbase-Pro
|
-16.53% | $ 8.556B |
Gainers/Losers
