Balancer BAL Balancer Price: $ 3.8721 -3.78%
Balancer BAL

Balancer

Rank #156
Balancer Price (BAL)
$ 3.8721 -3.78%
Low: $ 3.8533
High: $ 4.1353
EUR
3.6204
BTC
0.0000604
ETH
0.001235

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 217.813M
Volume (24H)
$ 8.293M
Circulating Supply
56,251,680

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 4.05 $ 0.030073 (0.75%)
4/23/24, 12:00 AM$ 4.02 $ 0.079318 (2.01%)
4/22/24, 12:00 AM$ 3.94 $ -0.015178 (-0.38%)
4/21/24, 12:00 AM$ 3.96 $ 0.121059 (3.16%)
4/20/24, 12:00 AM$ 3.84 $ 0.003596 (0.09%)
4/19/24, 12:00 AM$ 3.83 $ 0.159091 (4.33%)
4/18/24, 12:00 AM$ 3.67 $ -0.186939 (-4.84%)
4/16/24, 12:00 AM$ 3.86 $ -0.888048 (-18.71%)
4/7/24, 12:00 AM$ 4.75 $ 0.091427 (1.96%)
4/6/24, 12:00 AM$ 4.66 $ -0.072374 (-1.53%)
4/5/24, 12:00 AM$ 4.73 $ 0.072891 (1.57%)