Login
Balancer BAL Balancer Price: $ 6.7513 0.14%
Balancer BAL

Balancer

Rank #105
Balancer Price (BAL)
$ 6.7513 0.14%
Low: $ 6.4786
High: $ 6.9161
EUR
6.2569
BTC
0.000236
ETH
0.003719

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 326.814M
Volume (24H)
$ 8.642M
Circulating Supply
48,407,569

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 6.68 $ -0.064302 (-0.95%)
3/19/23, 12:00 AM$ 6.75 $ 0.016996 (0.25%)
3/18/23, 12:00 AM$ 6.73 $ 0.41358 (6.55%)
3/17/23, 12:00 AM$ 6.31 $ 0.039266 (0.63%)
3/16/23, 12:00 AM$ 6.28 $ -0.474305 (-7.03%)
3/15/23, 12:00 AM$ 6.75 $ 0.114885 (1.73%)
3/14/23, 12:00 AM$ 6.64
3/8/23, 12:00 AM$ 6.33 $ -0.066052 (-1.03%)
3/7/23, 12:00 AM$ 6.39 $ 0.043593 (0.69%)
3/6/23, 12:00 AM$ 6.35 $ -0.028348 (-0.44%)
3/5/23, 12:00 AM$ 6.38 $ -0.12564 (-1.93%)
3/4/23, 12:00 AM$ 6.50 $ -0.477524 (-6.84%)
3/3/23, 12:00 AM$ 6.98 $ -0.208801 (-2.90%)