Banano BAN Banano Price: $ 0.005873 -2.86%
Banano BAN

Banano

Rank #422
Banano Price (BAN)
$ 0.005873 -2.86%
Low: $ 0.005873
High: $ 0.006138
EUR
0.005481
BTC
0.00000009
ETH
0.00000196

Banano (BAN) Price History

Analyze the exchange rate and price history of the Banano BAN over a monthly period.

Market Cap
$ 9.220M
Volume (24H)
$ 21.301K
Circulating Supply
1,569,830,169

Historical Data

Date (Daily)Price (USD)Change
4/30/24, 12:00 AM$ 0.006061 $ -0.000241 (-3.82%)
4/29/24, 12:00 AM$ 0.006302 $ 0.000285 (4.74%)
4/28/24, 12:00 AM$ 0.006017 $ 0.000184 (3.15%)
4/27/24, 12:00 AM$ 0.005833 $ -0.000154 (-2.57%)
4/26/24, 12:00 AM$ 0.005987 $ 0.0000-809 (-1.33%)
4/25/24, 12:00 AM$ 0.006068 $ -0.000217 (-3.45%)
4/24/24, 12:00 AM$ 0.006285 $ -0.000332 (-5.02%)
4/23/24, 12:00 AM$ 0.006617 $ 0.000486 (7.93%)
4/22/24, 12:00 AM$ 0.006131 $ 0.0000-58 (-0.94%)
4/21/24, 12:00 AM$ 0.006189 $ 0.000031 (0.50%)
4/20/24, 12:00 AM$ 0.006158 $ 0.000176 (2.94%)
4/19/24, 12:00 AM$ 0.005982 $ 0.00001 (0.17%)
4/18/24, 12:00 AM$ 0.005972 $ -0.000593 (-9.03%)
4/16/24, 12:00 AM$ 0.006565 $ 0.000451 (7.38%)
4/14/24, 12:00 AM$ 0.006114 $ -0.00121 (-16.52%)