Deutsch
France
Italiano
ไทย
Band Protocol (BAND) Price History
Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.
$ 185.001M
$ 192.673M
20,494,033
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 9.18 | $ -0.926389 (-9.17%) |
| 2021-01-19 00:00:00 | $ 10.11 | $ 0.117141 (1.17%) |
| 2021-01-18 00:00:00 | $ 9.99 | $ -0.052324 (-0.52%) |
| 2021-01-17 00:00:00 | $ 10.04 | $ -0.609642 (-5.72%) |
| 2021-01-16 00:00:00 | $ 10.65 | $ 1.17 (12.30%) |
| 2021-01-15 00:00:00 | $ 9.48 | $ 0.721546 (8.23%) |
| 2021-01-14 00:00:00 | $ 8.76 | $ 0.463898 (5.59%) |
| 2021-01-13 00:00:00 | $ 8.30 | $ 0.189051 (2.33%) |
| 2021-01-12 00:00:00 | $ 8.11 | $ 0.089709 (1.12%) |
| 2021-01-11 00:00:00 | $ 8.02 | $ -1.868026 (-18.89%) |
| 2021-01-10 00:00:00 | $ 9.89 | $ -0.629594 (-5.99%) |
| 2021-01-09 00:00:00 | $ 10.52 | $ 1.38 (15.07%) |
| 2021-01-08 00:00:00 | $ 9.14 | $ 0.240409 (2.70%) |
| 2021-01-07 00:00:00 | $ 8.90 | $ 0.552744 (6.62%) |
| 2021-01-06 00:00:00 | $ 8.35 | $ 1.46 (21.21%) |
| 2021-01-05 00:00:00 | $ 6.89 | $ 0.216443 (3.24%) |
| 2021-01-04 00:00:00 | $ 6.67 | $ 0.355275 (5.63%) |
| 2021-01-03 00:00:00 | $ 6.32 | $ 0.619458 (10.88%) |
| 2021-01-02 00:00:00 | $ 5.70 | $ 0.155694 (2.81%) |
| 2021-01-01 00:00:00 | $ 5.54 | $ 0.15288 (2.84%) |
| 2020-12-31 00:00:00 | $ 5.39 | $ -0.080604 (-1.47%) |
| 2020-12-30 00:00:00 | $ 5.47 | $ -0.200321 (-3.53%) |
| 2020-12-29 00:00:00 | $ 5.67 | $ -0.060123 (-1.05%) |
| 2020-12-28 00:00:00 | $ 5.73 | $ 0.373332 (6.97%) |
| 2020-12-27 00:00:00 | $ 5.35 | $ -0.089745 (-1.65%) |
| 2020-12-26 00:00:00 | $ 5.44 | $ -0.134459 (-2.41%) |
| 2020-12-25 00:00:00 | $ 5.58 | $ 0.332838 (6.34%) |
| 2020-12-24 00:00:00 | $ 5.25 | $ -0.549836 (-9.49%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.091422 | +35.08% | $ 349.865M |
TNC Coin
|
$ 0.06295 | +30.42% | $ 1.351M |
Quantum Resistant Ledger
|
$ 0.318933 | +27.91% | $ 169.704K |
Fyooz
|
$ 0.2954 | +27.66% | $ 124.990K |
EnjinCoin
|
$ 0.426148 | +23.36% | $ 749.163M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002588 | -33.24% | $ 967.973K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000464 | -29.02% | $ 150.082K |
Homeros
|
$ 0.126056 | -25.07% | $ 3.273M |
Hakka.Finance
|
$ 0.0544 | -23.16% | $ 740.747K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.35% | $ 16.245B |
HBTC
|
+5.54% | $ 12.110B |
Coinbene
|
+6.43% | $ 7.813B |
Huobi-Global
|
+2.54% | $ 6.349B |
BitZ
|
+4.46% | $ 5.947B |
Gainers/Losers
