Band Protocol BAND Band Protocol Price: $ 0.838 -2.10%
Band Protocol BAND

Band Protocol

Rank #149
Band Protocol Price (BAND)
$ 0.838 -2.10%
Trade Buy
Low: $ 0.817
High: $ 0.856
EUR
0.737514
BTC
0.00000883
ETH
0.000229

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 134.319M
Volume (24H)
$ 6.946M
Circulating Supply
160,284,778

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.829 $ -0.031 (-3.60%)
4/29/25, 12:00 AM$ 0.86 $ 0.043 (5.26%)
4/28/25, 12:00 AM$ 0.817 $ -0.047 (-5.44%)
4/27/25, 12:00 AM$ 0.864 $ 0.037 (4.47%)
4/26/25, 12:00 AM$ 0.827 $ 0.019 (2.35%)
4/25/25, 12:00 AM$ 0.808 $ 0.013 (1.64%)
4/24/25, 12:00 AM$ 0.795 $ 0.025 (3.25%)
4/23/25, 12:00 AM$ 0.77 $ 0.047 (6.50%)
4/22/25, 12:00 AM$ 0.723 $ 0.005 (0.70%)
4/21/25, 12:00 AM$ 0.718 $ 0.011 (1.56%)
4/20/25, 12:00 AM$ 0.707 $ 0.031 (4.59%)
4/19/25, 12:00 AM$ 0.676 $ 0.021 (3.21%)
4/18/25, 12:00 AM$ 0.655 $ 0.005 (0.77%)
4/17/25, 12:00 AM$ 0.65 $ -0.004 (-0.61%)
4/16/25, 12:00 AM$ 0.654 $ -0.021 (-3.11%)
4/15/25, 12:00 AM$ 0.675 $ 0.002 (0.30%)
4/14/25, 12:00 AM$ 0.673 $ -0.026 (-3.72%)
4/13/25, 12:00 AM$ 0.699 $ 0.04 (6.07%)
4/12/25, 12:00 AM$ 0.659 $ 0.016 (2.49%)
4/11/25, 12:00 AM$ 0.643 $ -0.013 (-1.98%)