Band Protocol BAND Band Protocol Price: $ 0.931 -12.99%
Band Protocol BAND

Band Protocol

Rank #132
Band Protocol Price (BAND)
$ 0.931 -12.99%
Trade Buy
Low: $ 0.913
High: $ 1.057
EUR
0.799553
BTC
0.00000849
ETH
0.000254

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 153.565M
Volume (24H)
$ 38.940M
Circulating Supply
164,945,806

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.927 $ -0.10 (-9.74%)
8/25/25, 12:00 AM$ 1.03 $ -0.123 (-10.70%)
8/24/25, 12:00 AM$ 1.15 $ 0.032 (2.86%)
8/23/25, 12:00 AM$ 1.12 $ 0.281 (33.57%)
8/22/25, 12:00 AM$ 0.837 $ 0.014 (1.70%)
8/21/25, 12:00 AM$ 0.823 $ 0.138 (20.15%)
8/20/25, 12:00 AM$ 0.685 $ -0.05 (-6.80%)
8/19/25, 12:00 AM$ 0.735 $ -0.012 (-1.61%)
8/18/25, 12:00 AM$ 0.747 $ -0.03 (-3.86%)
8/17/25, 12:00 AM$ 0.777 $ 0.126 (19.35%)
8/16/25, 12:00 AM$ 0.651 $ -0.006 (-0.91%)
8/15/25, 12:00 AM$ 0.657 $ -0.108 (-14.12%)
8/14/25, 12:00 AM$ 0.765 $ 0.025 (3.38%)
8/13/25, 12:00 AM$ 0.74 $ 0.04 (5.71%)
8/12/25, 12:00 AM$ 0.70 $ -0.049 (-6.54%)
8/11/25, 12:00 AM$ 0.749 $ -0.007 (-0.93%)
8/10/25, 12:00 AM$ 0.756 $ 0.042 (5.88%)
8/9/25, 12:00 AM$ 0.714 $ 0.028 (4.08%)
8/8/25, 12:00 AM$ 0.686 $ 0.039 (6.03%)
8/7/25, 12:00 AM$ 0.647 $ 0.006 (0.94%)