Deutsch
France
Italiano
ไทย
Band Protocol (BAND) Price History
Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.
$
349.774M
$ 144.254M
20,494,033
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 17.45 | $ -0.405765 (-2.27%) |
| 5/8/21, 12:00 AM | $ 17.86 | $ -0.468266 (-2.56%) |
| 5/7/21, 12:00 AM | $ 18.32 | $ -0.604691 (-3.19%) |
| 5/6/21, 12:00 AM | $ 18.93 | $ -0.660836 (-3.37%) |
| 5/5/21, 12:00 AM | $ 19.59 | $ 2.12 (12.13%) |
| 5/4/21, 12:00 AM | $ 17.47 | $ -0.777748 (-4.26%) |
| 5/3/21, 12:00 AM | $ 18.25 | $ 0.614415 (3.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01437 | +69.84% | $ 833.376K |
Hyprr (Howdoo)
|
$ 0.039518 | +48.05% | $ 866.785K |
XMax
|
$ 0.000924 | +42.74% | $ 30.093M |
iExecRLC
|
$ 6.1095 | +38.71% | $ 302.342M |
3X Long Matic Token
|
$ 26.65 | +38.51% | $ 2.056M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 73,500.00 | -59.40% | $ 16.331M |
EDUCare
|
$ 0.019046 | -52.50% | $ 30.883M |
Time New Bank
|
$ 0.006221 | -37.22% | $ 49.906M |
QunQun
|
$ 0.017083 | -34.18% | $ 9.390M |
3X Long Midcap Index Token
|
$ 18,930.00 | -32.97% | $ 136.681K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.37% | $ 55.867B |
Huobi-Global
|
+7.47% | $ 16.978B |
OKEx
|
+3.48% | $ 12.599B |
Coinbene
|
-0.01% | $ 12.135B |
HBTC
|
+1.80% | $ 8.027B |
Gainers/Losers
