Band Protocol BAND Band Protocol Price: $ 0.628 0.00%
Band Protocol BAND

Band Protocol

Rank #163
Band Protocol Price (BAND)
$ 0.628 0.00%
Trade Buy
Low: $ 0.612
High: $ 0.64
EUR
0.544006
BTC
0.00000597
ETH
0.000171

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 101.899M
Volume (24H)
$ 5.981M
Circulating Supply
162,259,639

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.631 $ 0.006 (0.96%)
6/14/25, 12:00 AM$ 0.625 $ -0.022 (-3.40%)
6/13/25, 12:00 AM$ 0.647 $ -0.053 (-7.57%)
6/12/25, 12:00 AM$ 0.70 $ -0.033 (-4.50%)
6/11/25, 12:00 AM$ 0.733 $ 0.03 (4.27%)
6/10/25, 12:00 AM$ 0.703 $ 0.044 (6.68%)
6/9/25, 12:00 AM$ 0.659 ?? (0.00%)
6/8/25, 12:00 AM$ 0.659 $ 0.035 (5.61%)
6/7/25, 12:00 AM$ 0.624 $ 0.012 (1.96%)
6/6/25, 12:00 AM$ 0.612 $ -0.06 (-8.93%)
6/5/25, 12:00 AM$ 0.672 $ -0.013 (-1.90%)
6/4/25, 12:00 AM$ 0.685 $ 0.011 (1.63%)
6/3/25, 12:00 AM$ 0.674 $ 0.018 (2.74%)
6/2/25, 12:00 AM$ 0.656 $ 0.012 (1.86%)
6/1/25, 12:00 AM$ 0.644 $ 0.016 (2.55%)
5/31/25, 12:00 AM$ 0.628 $ -0.077 (-10.92%)
5/30/25, 12:00 AM$ 0.705 $ -0.035 (-4.73%)
5/29/25, 12:00 AM$ 0.74 $ -0.014 (-1.86%)
5/28/25, 12:00 AM$ 0.754 $ 0.025 (3.43%)
5/27/25, 12:00 AM$ 0.729 $ -0.008 (-1.09%)