Band Protocol BAND Band Protocol Price: $ 0.475 13.37%
Band Protocol BAND

Band Protocol

Rank #149
Band Protocol Price (BAND)
$ 0.475 13.37%
Trade Buy
Low: $ 0.382
High: $ 0.515
EUR
0.409331
BTC
0.00000548
ETH
0.00013

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 80.116M
Volume (24H)
$ 34.969M
Circulating Supply
168,665,746

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.471 $ 0.053 (12.68%)
12/1/25, 12:00 AM$ 0.418 $ 0.042 (11.17%)
11/30/25, 12:00 AM$ 0.376 $ -0.012 (-3.09%)
11/29/25, 12:00 AM$ 0.388 $ -0.007 (-1.77%)
11/28/25, 12:00 AM$ 0.395 $ -0.003 (-0.75%)
11/27/25, 12:00 AM$ 0.398 $ 0.007 (1.79%)
11/26/25, 12:00 AM$ 0.391 $ 0.001 (0.26%)
11/25/25, 12:00 AM$ 0.39 $ 0.015 (4.00%)
11/24/25, 12:00 AM$ 0.375 $ 0.004 (1.08%)
11/23/25, 12:00 AM$ 0.371 $ 0.006 (1.64%)
11/22/25, 12:00 AM$ 0.365 $ -0.023 (-5.93%)
11/21/25, 12:00 AM$ 0.388 $ -0.019 (-4.67%)
11/20/25, 12:00 AM$ 0.407 $ -0.008 (-1.93%)
11/19/25, 12:00 AM$ 0.415 $ 0.009 (2.22%)
11/18/25, 12:00 AM$ 0.406 $ -0.002 (-0.49%)
11/17/25, 12:00 AM$ 0.408 $ -0.016 (-3.77%)
11/16/25, 12:00 AM$ 0.424 $ 0.01 (2.42%)
11/15/25, 12:00 AM$ 0.414 $ -0.022 (-5.05%)
11/14/25, 12:00 AM$ 0.436 $ -0.015 (-3.33%)
11/13/25, 12:00 AM$ 0.451 $ -0.007 (-1.53%)