Band Protocol BAND Band Protocol Price: $ 0.1454 -3.32%
Band Protocol BAND

Band Protocol

Rank #216
Band Protocol Price (BAND)
$ 0.1454 -3.32%
Trade Buy
Low: $ 0.1454
High: $ 0.1525
EUR
0.127801
BTC
0.00000226
ETH
0.00007672

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 26.152M
Volume (24H)
$ 2.301M
Circulating Supply
179,864,688

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.15 $ -0.0043 (-2.79%)
7/28/26, 12:00 AM$ 0.1543 $ -0.0036 (-2.28%)
7/27/26, 12:00 AM$ 0.1579 $ 0.002 (1.28%)
7/26/26, 12:00 AM$ 0.1559 $ -0.0015 (-0.95%)
7/25/26, 12:00 AM$ 0.1574 $ -0.0037 (-2.30%)
7/24/26, 12:00 AM$ 0.1611 $ -0.0044 (-2.66%)
7/23/26, 12:00 AM$ 0.1655 $ -0.0004 (-0.24%)
7/22/26, 12:00 AM$ 0.1659 $ 0.0011 (0.67%)
7/21/26, 12:00 AM$ 0.1648 $ 0.0021 (1.29%)
7/20/26, 12:00 AM$ 0.1627 $ -0.0025 (-1.51%)
7/19/26, 12:00 AM$ 0.1652 $ -0.0054 (-3.17%)
7/18/26, 12:00 AM$ 0.1706 $ 0.0064 (3.90%)
7/17/26, 12:00 AM$ 0.1642 $ -0.0044 (-2.61%)
7/16/26, 12:00 AM$ 0.1686 $ -0.0014 (-0.82%)
7/15/26, 12:00 AM$ 0.17 $ 0.0005 (0.29%)
7/14/26, 12:00 AM$ 0.1695 $ 0.0013 (0.77%)
7/13/26, 12:00 AM$ 0.1682 $ -0.0023 (-1.35%)
7/12/26, 12:00 AM$ 0.1705 $ 0.0062 (3.77%)
7/11/26, 12:00 AM$ 0.1643 $ -0.0028 (-1.68%)
7/10/26, 12:00 AM$ 0.1671 $ -0.0019 (-1.12%)