Band Protocol BAND Band Protocol Price: $ 0.164 -1.80%
Band Protocol BAND

Band Protocol

Rank #215
Band Protocol Price (BAND)
$ 0.164 -1.80%
Trade Buy
Low: $ 0.164
High: $ 0.169
EUR
0.141932
BTC
0.00000255
ETH
0.00009842

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 29.140M
Volume (24H)
$ 2.570M
Circulating Supply
177,684,395

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.167 $ -0.001 (-0.60%)
6/13/26, 12:00 AM$ 0.168 ?? (0.00%)
6/12/26, 12:00 AM$ 0.168 $ 0.005 (3.07%)
6/11/26, 12:00 AM$ 0.163 $ -0.005 (-2.98%)
6/10/26, 12:00 AM$ 0.168 $ -0.004 (-2.33%)
6/9/26, 12:00 AM$ 0.172 $ -0.003 (-1.71%)
6/8/26, 12:00 AM$ 0.175 $ 0.005 (2.94%)
6/7/26, 12:00 AM$ 0.17 ?? (0.00%)
6/6/26, 12:00 AM$ 0.17 $ -0.021 (-10.99%)
6/5/26, 12:00 AM$ 0.191 $ -0.014 (-6.83%)
6/4/26, 12:00 AM$ 0.205 $ 0.007 (3.54%)
6/3/26, 12:00 AM$ 0.198 $ -0.011 (-5.26%)
6/2/26, 12:00 AM$ 0.209 $ 0.005 (2.45%)
6/1/26, 12:00 AM$ 0.204 $ 0.004 (2.00%)
5/31/26, 12:00 AM$ 0.20 $ 0.007 (3.63%)
5/30/26, 12:00 AM$ 0.193 $ 0.003 (1.58%)
5/29/26, 12:00 AM$ 0.19 $ -0.003 (-1.55%)
5/28/26, 12:00 AM$ 0.193 $ -0.005 (-2.53%)
5/27/26, 12:00 AM$ 0.198 $ -0.005 (-2.46%)
5/26/26, 12:00 AM$ 0.203 ?? (0.00%)