Band Protocol BAND Band Protocol Price: $ 0.535 -3.08%
Band Protocol BAND

Band Protocol

Rank #160
Band Protocol Price (BAND)
$ 0.535 -3.08%
Trade Buy
Low: $ 0.529
High: $ 0.579
EUR
0.457727
BTC
0.00000495
ETH
0.000146

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 89.317M
Volume (24H)
$ 11.395M
Circulating Supply
166,947,061

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.551 $ -0.024 (-4.17%)
10/15/25, 12:00 AM$ 0.575 $ -0.056 (-8.87%)
10/14/25, 12:00 AM$ 0.631 $ 0.083 (15.15%)
10/13/25, 12:00 AM$ 0.548 $ 0.067 (13.93%)
10/12/25, 12:00 AM$ 0.481 $ -0.004 (-0.82%)
10/11/25, 12:00 AM$ 0.485 $ -0.187 (-27.83%)
10/10/25, 12:00 AM$ 0.672 $ -0.014 (-2.04%)
10/9/25, 12:00 AM$ 0.686 $ 0.024 (3.63%)
10/8/25, 12:00 AM$ 0.662 $ -0.034 (-4.89%)
10/7/25, 12:00 AM$ 0.696 $ 0.03 (4.50%)
10/6/25, 12:00 AM$ 0.666 $ -0.004 (-0.60%)
10/5/25, 12:00 AM$ 0.67 $ -0.03 (-4.29%)
10/4/25, 12:00 AM$ 0.70 $ 0.004 (0.57%)
10/3/25, 12:00 AM$ 0.696 $ 0.018 (2.65%)
10/2/25, 12:00 AM$ 0.678 $ 0.04 (6.27%)
10/1/25, 12:00 AM$ 0.638 $ -0.002 (-0.31%)
9/30/25, 12:00 AM$ 0.64 $ -0.004 (-0.62%)
9/29/25, 12:00 AM$ 0.644 $ 0.003 (0.47%)
9/28/25, 12:00 AM$ 0.641 $ -0.009 (-1.38%)
9/27/25, 12:00 AM$ 0.65 $ 0.036 (5.86%)