Band Protocol BAND Band Protocol Price: $ 1.5463 -1.04%
Band Protocol BAND

Band Protocol

Rank #155
Band Protocol Price (BAND)
$ 1.5463 -1.04%
Trade Buy
Low: $ 1.4812
High: $ 1.5879
EUR
1.4414
BTC
0.00002388
ETH
0.000488

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 218.699M
Volume (24H)
$ 7.040M
Circulating Supply
141,431,542

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 1.55 $ -0.103805 (-6.26%)
4/24/24, 12:00 AM$ 1.66 $ 0.016703 (1.02%)
4/23/24, 12:00 AM$ 1.64 $ 0.047453 (2.98%)
4/22/24, 12:00 AM$ 1.59 $ -0.014079 (-0.88%)
4/21/24, 12:00 AM$ 1.61 $ 0.122521 (8.25%)
4/20/24, 12:00 AM$ 1.48 $ 0.00455 (0.31%)
4/19/24, 12:00 AM$ 1.48 $ 0.071049 (5.04%)
4/18/24, 12:00 AM$ 1.41 $ -0.028767 (-2.00%)
4/16/24, 12:00 AM$ 1.44 $ -0.071317 (-4.73%)
4/14/24, 12:00 AM$ 1.51 $ -0.690598 (-31.39%)
4/11/24, 12:00 AM$ 2.20 $ 0.155023 (7.58%)
4/7/24, 12:00 AM$ 2.04 $ 0.042768 (2.14%)
4/6/24, 12:00 AM$ 2.00 $ -0.03291 (-1.62%)