Band Protocol BAND Band Protocol Price: $ 0.697 -6.94%
Band Protocol BAND

Band Protocol

Rank #157
Band Protocol Price (BAND)
$ 0.697 -6.94%
Trade Buy
Low: $ 0.687
High: $ 0.755
EUR
0.592672
BTC
0.00000604
ETH
0.00019

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 115.543M
Volume (24H)
$ 13.211M
Circulating Supply
165,771,232

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.744 $ -0.042 (-5.34%)
9/14/25, 12:00 AM$ 0.786 $ 0.008 (1.03%)
9/13/25, 12:00 AM$ 0.778 $ 0.023 (3.05%)
9/12/25, 12:00 AM$ 0.755 $ 0.001 (0.13%)
9/11/25, 12:00 AM$ 0.754 $ 0.019 (2.59%)
9/10/25, 12:00 AM$ 0.735 $ -0.009 (-1.21%)
9/9/25, 12:00 AM$ 0.744 ?? (0.00%)
9/8/25, 12:00 AM$ 0.744 $ -0.002 (-0.27%)
9/7/25, 12:00 AM$ 0.746 $ 0.019 (2.61%)
9/6/25, 12:00 AM$ 0.727 $ 0.013 (1.82%)
9/5/25, 12:00 AM$ 0.714 $ -0.052 (-6.79%)
9/4/25, 12:00 AM$ 0.766 $ -0.01 (-1.29%)
9/3/25, 12:00 AM$ 0.776 $ 0.021 (2.78%)
9/2/25, 12:00 AM$ 0.755 $ -0.028 (-3.58%)
9/1/25, 12:00 AM$ 0.783 $ -0.031 (-3.81%)
8/31/25, 12:00 AM$ 0.814 ?? (0.00%)
8/30/25, 12:00 AM$ 0.814 $ -0.045 (-5.24%)
8/29/25, 12:00 AM$ 0.859 $ -0.014 (-1.60%)
8/28/25, 12:00 AM$ 0.873 ?? (0.00%)
8/27/25, 12:00 AM$ 0.873 $ -0.054 (-5.83%)