• BTC Dominance: 65%
  • Market Cap: $ 985.412B
  • Volume total: $ 289.105B

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

$ 185.001M
$ 192.673M
20,494,033
$ 9.03 -9.11%
7.47
0.000263
0.006937
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 9.18 $ -0.926389 (-9.17%)
2021-01-19 00:00:00 $ 10.11 $ 0.117141 (1.17%)
2021-01-18 00:00:00 $ 9.99 $ -0.052324 (-0.52%)
2021-01-17 00:00:00 $ 10.04 $ -0.609642 (-5.72%)
2021-01-16 00:00:00 $ 10.65 $ 1.17 (12.30%)
2021-01-15 00:00:00 $ 9.48 $ 0.721546 (8.23%)
2021-01-14 00:00:00 $ 8.76 $ 0.463898 (5.59%)
2021-01-13 00:00:00 $ 8.30 $ 0.189051 (2.33%)
2021-01-12 00:00:00 $ 8.11 $ 0.089709 (1.12%)
2021-01-11 00:00:00 $ 8.02 $ -1.868026 (-18.89%)
2021-01-10 00:00:00 $ 9.89 $ -0.629594 (-5.99%)
2021-01-09 00:00:00 $ 10.52 $ 1.38 (15.07%)
2021-01-08 00:00:00 $ 9.14 $ 0.240409 (2.70%)
2021-01-07 00:00:00 $ 8.90 $ 0.552744 (6.62%)
2021-01-06 00:00:00 $ 8.35 $ 1.46 (21.21%)
2021-01-05 00:00:00 $ 6.89 $ 0.216443 (3.24%)
2021-01-04 00:00:00 $ 6.67 $ 0.355275 (5.63%)
2021-01-03 00:00:00 $ 6.32 $ 0.619458 (10.88%)
2021-01-02 00:00:00 $ 5.70 $ 0.155694 (2.81%)
2021-01-01 00:00:00 $ 5.54 $ 0.15288 (2.84%)
2020-12-31 00:00:00 $ 5.39 $ -0.080604 (-1.47%)
2020-12-30 00:00:00 $ 5.47 $ -0.200321 (-3.53%)
2020-12-29 00:00:00 $ 5.67 $ -0.060123 (-1.05%)
2020-12-28 00:00:00 $ 5.73 $ 0.373332 (6.97%)
2020-12-27 00:00:00 $ 5.35 $ -0.089745 (-1.65%)
2020-12-26 00:00:00 $ 5.44 $ -0.134459 (-2.41%)
2020-12-25 00:00:00 $ 5.58 $ 0.332838 (6.34%)
2020-12-24 00:00:00 $ 5.25 $ -0.549836 (-9.49%)