Band Protocol BAND Band Protocol Price: $ 0.331 -4.61%
Band Protocol BAND

Band Protocol

Rank #174
Band Protocol Price (BAND)
$ 0.331 -4.61%
Trade Buy
Low: $ 0.322
High: $ 0.349
EUR
0.281781
BTC
0.00000382
ETH
0.0000903

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 56.036M
Volume (24H)
$ 4.101M
Circulating Supply
169,291,658

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.33 $ -0.013 (-3.79%)
12/15/25, 12:00 AM$ 0.343 $ -0.016 (-4.46%)
12/14/25, 12:00 AM$ 0.359 $ 0.003 (0.84%)
12/13/25, 12:00 AM$ 0.356 $ -0.01 (-2.73%)
12/12/25, 12:00 AM$ 0.366 $ -0.005 (-1.35%)
12/11/25, 12:00 AM$ 0.371 $ -0.011 (-2.88%)
12/10/25, 12:00 AM$ 0.382 $ 0.011 (2.96%)
12/9/25, 12:00 AM$ 0.371 $ -0.007 (-1.85%)
12/8/25, 12:00 AM$ 0.378 $ -0.014 (-3.57%)
12/7/25, 12:00 AM$ 0.392 $ -0.003 (-0.76%)
12/6/25, 12:00 AM$ 0.395 $ -0.022 (-5.28%)
12/5/25, 12:00 AM$ 0.417 $ -0.021 (-4.79%)
12/4/25, 12:00 AM$ 0.438 $ -0.006 (-1.35%)
12/3/25, 12:00 AM$ 0.444 $ -0.027 (-5.73%)
12/2/25, 12:00 AM$ 0.471 $ 0.053 (12.68%)
12/1/25, 12:00 AM$ 0.418 $ 0.042 (11.17%)
11/30/25, 12:00 AM$ 0.376 $ -0.012 (-3.09%)
11/29/25, 12:00 AM$ 0.388 $ -0.007 (-1.77%)
11/28/25, 12:00 AM$ 0.395 $ -0.003 (-0.75%)
11/27/25, 12:00 AM$ 0.398 $ 0.007 (1.79%)