Band Protocol BAND Band Protocol Price: $ 0.21 -17.97%
Band Protocol BAND

Band Protocol

Rank #195
Band Protocol Price (BAND)
$ 0.21 -17.97%
Trade Buy
Low: $ 0.194
High: $ 0.26
EUR
0.178486
BTC
0.00000326
ETH
0.00005729

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 36.047M
Volume (24H)
$ 7.198M
Circulating Supply
171,650,743

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 0.213 $ -0.043 (-16.80%)
2/5/26, 12:00 AM$ 0.256 $ 0.001 (0.39%)
2/4/26, 12:00 AM$ 0.255 $ 0.001 (0.39%)
2/3/26, 12:00 AM$ 0.254 $ 0.007 (2.83%)
2/2/26, 12:00 AM$ 0.247 $ 0.007 (2.92%)
2/1/26, 12:00 AM$ 0.24 $ -0.026 (-9.77%)
1/31/26, 12:00 AM$ 0.266 $ 0.001 (0.38%)
1/30/26, 12:00 AM$ 0.265 $ -0.012 (-4.33%)
1/29/26, 12:00 AM$ 0.277 $ -0.01 (-3.48%)
1/28/26, 12:00 AM$ 0.287 $ -0.002 (-0.69%)
1/27/26, 12:00 AM$ 0.289 $ 0.007 (2.48%)
1/26/26, 12:00 AM$ 0.282 $ -0.015 (-5.05%)
1/25/26, 12:00 AM$ 0.297 $ -0.008 (-2.62%)
1/24/26, 12:00 AM$ 0.305 $ 0.002 (0.66%)
1/23/26, 12:00 AM$ 0.303 $ -0.006 (-1.94%)
1/22/26, 12:00 AM$ 0.309 $ 0.003 (0.98%)
1/21/26, 12:00 AM$ 0.306 $ -0.026 (-7.83%)
1/20/26, 12:00 AM$ 0.332 $ -0.003 (-0.90%)
1/19/26, 12:00 AM$ 0.335 $ -0.018 (-5.10%)
1/18/26, 12:00 AM$ 0.353 $ 0.01 (2.92%)