Band Protocol BAND Band Protocol Price: $ 0.216 -5.26%
Band Protocol BAND

Band Protocol

Rank #187
Band Protocol Price (BAND)
$ 0.216 -5.26%
Trade Buy
Low: $ 0.214
High: $ 0.228
EUR
0.18463
BTC
0.00000283
ETH
0.00005893

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 37.925M
Volume (24H)
$ 5.054M
Circulating Supply
175,578,502

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.22 $ -0.008 (-3.51%)
4/29/26, 12:00 AM$ 0.228 $ 0.002 (0.88%)
4/28/26, 12:00 AM$ 0.226 $ -0.003 (-1.31%)
4/27/26, 12:00 AM$ 0.229 $ 0.007 (3.15%)
4/26/26, 12:00 AM$ 0.222 $ -0.002 (-0.89%)
4/25/26, 12:00 AM$ 0.224 $ 0.002 (0.90%)
4/24/26, 12:00 AM$ 0.222 ?? (0.00%)
4/23/26, 12:00 AM$ 0.222 $ -0.001 (-0.45%)
4/22/26, 12:00 AM$ 0.223 $ -0.004 (-1.76%)
4/21/26, 12:00 AM$ 0.227 $ 0.017 (8.10%)
4/20/26, 12:00 AM$ 0.21 $ -0.007 (-3.23%)
4/19/26, 12:00 AM$ 0.217 $ -0.016 (-6.87%)
4/18/26, 12:00 AM$ 0.233 $ 0.01 (4.48%)
4/17/26, 12:00 AM$ 0.223 $ 0.01 (4.69%)
4/16/26, 12:00 AM$ 0.213 $ 0.011 (5.45%)
4/15/26, 12:00 AM$ 0.202 $ -0.008 (-3.81%)
4/14/26, 12:00 AM$ 0.21 $ 0.008 (3.96%)
4/13/26, 12:00 AM$ 0.202 $ -0.011 (-5.16%)
4/12/26, 12:00 AM$ 0.213 ?? (0.00%)
4/11/26, 12:00 AM$ 0.213 ?? (0.00%)