FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.302 1.32%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #522
FC Barcelona Fan Token Price (BAR)
$ 1.302 1.32%
Low: $ 1.273
High: $ 1.361
EUR
1.1155
BTC
0.00001085
ETH
0.000355

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 973.954K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/12/25, 12:00 AM$ 1.29 $ -0.045 (-3.37%)
8/11/25, 12:00 AM$ 1.34 $ 0.102 (8.27%)
8/10/25, 12:00 AM$ 1.23 ?? (0.00%)
8/9/25, 12:00 AM$ 1.23 $ 0.043 (3.61%)
8/8/25, 12:00 AM$ 1.19 $ 0.035 (3.03%)
8/7/25, 12:00 AM$ 1.16 $ 0.005 (0.43%)
8/6/25, 12:00 AM$ 1.15 $ -0.022 (-1.88%)
8/5/25, 12:00 AM$ 1.17 $ 0.003 (0.26%)
8/4/25, 12:00 AM$ 1.17 $ -0.002 (-0.17%)
8/3/25, 12:00 AM$ 1.17 $ 0.01 (0.86%)
8/2/25, 12:00 AM$ 1.16 $ -0.009 (-0.77%)
8/1/25, 12:00 AM$ 1.17 $ -0.005 (-0.43%)
7/31/25, 12:00 AM$ 1.18 $ -0.002 (-0.17%)
7/30/25, 12:00 AM$ 1.18 $ -0.122 (-9.39%)
7/29/25, 12:00 AM$ 1.30 $ 0.091 (7.53%)
7/28/25, 12:00 AM$ 1.21 $ 0.097 (8.73%)
7/27/25, 12:00 AM$ 1.11 $ 0.004 (0.36%)
7/26/25, 12:00 AM$ 1.11 $ -0.005 (-0.45%)
7/25/25, 12:00 AM$ 1.11 $ -0.03 (-2.63%)
7/24/25, 12:00 AM$ 1.14 $ 0.004 (0.35%)