FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.02 3.24%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #532
FC Barcelona Fan Token Price (BAR)
$ 1.02 3.24%
Low: $ 0.973
High: $ 1.036
EUR
0.872197
BTC
0.00000934
ETH
0.000278

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 118.853K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/26/25, 12:00 AM$ 0.978 $ -0.054 (-5.23%)
9/25/25, 12:00 AM$ 1.03 $ -0.003 (-0.29%)
9/24/25, 12:00 AM$ 1.04 $ -0.004 (-0.38%)
9/23/25, 12:00 AM$ 1.04 $ -0.067 (-6.06%)
9/22/25, 12:00 AM$ 1.11 $ -0.015 (-1.34%)
9/21/25, 12:00 AM$ 1.12 $ -0.008 (-0.71%)
9/20/25, 12:00 AM$ 1.13 $ -0.002 (-0.18%)
9/19/25, 12:00 AM$ 1.13 $ -0.009 (-0.79%)
9/18/25, 12:00 AM$ 1.14 $ 0.009 (0.80%)
9/17/25, 12:00 AM$ 1.13 $ 0.01 (0.89%)
9/16/25, 12:00 AM$ 1.12 $ -0.024 (-2.10%)
9/15/25, 12:00 AM$ 1.15 $ -0.008 (-0.69%)
9/14/25, 12:00 AM$ 1.15 $ 0.008 (0.70%)
9/13/25, 12:00 AM$ 1.15 $ 0.004 (0.35%)
9/12/25, 12:00 AM$ 1.14 $ -0.002 (-0.17%)
9/11/25, 12:00 AM$ 1.14 $ 0.011 (0.97%)
9/10/25, 12:00 AM$ 1.13 $ -0.012 (-1.05%)
9/9/25, 12:00 AM$ 1.14 $ 0.01 (0.88%)
9/8/25, 12:00 AM$ 1.13 $ 0.018 (1.61%)
9/7/25, 12:00 AM$ 1.12 $ -0.014 (-1.24%)