FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.278 -0.36%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #331
FC Barcelona Fan Token Price (BAR)
$ 0.278 -0.36%
Low: $ 0.27
High: $ 0.287
EUR
0.244224
BTC
0.00000461
ETH
0.000176

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 7.033M
Volume (24H)
$ 3.220M
Circulating Supply
25,297,778

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.282 $ 0.005 (1.81%)
6/26/26, 12:00 AM$ 0.277 $ 0.006 (2.21%)
6/25/26, 12:00 AM$ 0.271 $ 0.006 (2.26%)
6/24/26, 12:00 AM$ 0.265 $ -0.007 (-2.57%)
6/23/26, 12:00 AM$ 0.272 ?? (0.00%)
6/22/26, 12:00 AM$ 0.272 $ -0.007 (-2.51%)
6/21/26, 12:00 AM$ 0.279 $ -0.001 (-0.36%)
6/20/26, 12:00 AM$ 0.28 $ 0.001 (0.36%)
6/19/26, 12:00 AM$ 0.279 $ -0.008 (-2.79%)
6/18/26, 12:00 AM$ 0.287 ?? (0.00%)
6/17/26, 12:00 AM$ 0.287 $ -0.003 (-1.03%)
6/16/26, 12:00 AM$ 0.29 $ 0.002 (0.69%)
6/15/26, 12:00 AM$ 0.288 $ -0.002 (-0.69%)
6/14/26, 12:00 AM$ 0.29 $ -0.001 (-0.34%)
6/13/26, 12:00 AM$ 0.291 $ -0.006 (-2.02%)
6/12/26, 12:00 AM$ 0.297 $ 0.007 (2.41%)
6/11/26, 12:00 AM$ 0.29 $ -0.007 (-2.36%)
6/10/26, 12:00 AM$ 0.297 $ -0.001 (-0.34%)
6/9/26, 12:00 AM$ 0.298 $ 0.001 (0.34%)
6/8/26, 12:00 AM$ 0.297 $ 0.01 (3.48%)