FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.792906 0.76%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #528
FC Barcelona Fan Token Price (BAR)
$ 0.792906 0.76%
Low: $ 0.783912
High: $ 0.801899
EUR
0.460132
BTC
0.00000792
ETH
0.000144

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 167.054K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/29/26, 12:00 AM$ 0.788409 $ -0.002998 (-0.38%)
3/28/26, 12:00 AM$ 0.791407 $ 0.004497 (0.57%)
3/27/26, 12:00 AM$ 0.78691 $ -0.017987 (-2.23%)
3/26/26, 12:00 AM$ 0.804897 $ 0.025481 (3.27%)
3/25/26, 12:00 AM$ 0.779416 $ -0.029978 (-3.70%)
3/24/26, 12:00 AM$ 0.809393 $ 0.004497 (0.56%)
3/23/26, 12:00 AM$ 0.804897 $ -0.025481 (-3.07%)
3/22/26, 12:00 AM$ 0.830378 $ -0.005996 (-0.72%)
3/21/26, 12:00 AM$ 0.836373 $ -0.005996 (-0.71%)
3/20/26, 12:00 AM$ 0.842369 ?? (0.00%)
3/19/26, 12:00 AM$ 0.842369 $ -0.014989 (-1.75%)
3/18/26, 12:00 AM$ 0.857357 $ -0.001499 (-0.17%)
3/17/26, 12:00 AM$ 0.858856 $ 0.008993 (1.06%)
3/16/26, 12:00 AM$ 0.849863 $ 0.044966 (5.59%)
3/15/26, 12:00 AM$ 0.804897 $ 0.022483 (2.87%)
3/14/26, 12:00 AM$ 0.782414 $ 0.014989 (1.95%)
3/13/26, 12:00 AM$ 0.767425 $ -0.004497 (-0.58%)
3/12/26, 12:00 AM$ 0.771921 $ -0.001499 (-0.19%)
3/11/26, 12:00 AM$ 0.77342 $ 0.001499 (0.19%)
3/10/26, 12:00 AM$ 0.771921 $ 0.020984 (2.79%)