FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.435 -1.36%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #286
FC Barcelona Fan Token Price (BAR)
$ 0.435 -1.36%
Low: $ 0.431
High: $ 0.447
EUR
0.37156
BTC
0.00000545
ETH
0.000119

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 10.787M
Volume (24H)
$ 5.092M
Circulating Supply
24,797,778

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.435 $ -0.01 (-2.25%)
5/12/26, 12:00 AM$ 0.445 $ -0.043 (-8.81%)
5/11/26, 12:00 AM$ 0.488 $ 0.011 (2.31%)
5/10/26, 12:00 AM$ 0.477 $ 0.021 (4.61%)
5/9/26, 12:00 AM$ 0.456 $ 0.01 (2.24%)
5/8/26, 12:00 AM$ 0.446 $ -0.007 (-1.55%)
5/7/26, 12:00 AM$ 0.453 $ 0.022 (5.10%)
5/6/26, 12:00 AM$ 0.431 $ 0.004 (0.94%)
5/5/26, 12:00 AM$ 0.427 $ -0.003 (-0.70%)
5/4/26, 12:00 AM$ 0.43 $ -0.004 (-0.92%)
5/3/26, 12:00 AM$ 0.434 $ 0.001 (0.23%)
5/2/26, 12:00 AM$ 0.433 $ 0.008 (1.88%)
5/1/26, 12:00 AM$ 0.425 $ -0.003 (-0.70%)
4/30/26, 12:00 AM$ 0.428 $ -0.017 (-3.82%)
4/29/26, 12:00 AM$ 0.445 $ 0.004 (0.91%)
4/28/26, 12:00 AM$ 0.441 $ -0.017 (-3.71%)
4/27/26, 12:00 AM$ 0.458 $ -0.009 (-1.93%)
4/26/26, 12:00 AM$ 0.467 $ -0.012 (-2.51%)
4/25/26, 12:00 AM$ 0.479 $ 0.001 (0.21%)
4/24/26, 12:00 AM$ 0.478 $ 0.002 (0.42%)