FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.559 0.00%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #535
FC Barcelona Fan Token Price (BAR)
$ 0.559 0.00%
Low: $ 0.552
High: $ 0.566
EUR
0.474647
BTC
0.00000638
ETH
0.000153

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 106.876K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 0.558 $ 0.006 (1.09%)
12/26/25, 12:00 AM$ 0.552 $ -0.003 (-0.54%)
12/25/25, 12:00 AM$ 0.555 $ -0.012 (-2.12%)
12/24/25, 12:00 AM$ 0.567 $ 0.007 (1.25%)
12/23/25, 12:00 AM$ 0.56 $ -0.004 (-0.71%)
12/22/25, 12:00 AM$ 0.564 $ 0.014 (2.55%)
12/21/25, 12:00 AM$ 0.55 $ -0.007 (-1.26%)
12/20/25, 12:00 AM$ 0.557 $ 0.027 (5.09%)
12/19/25, 12:00 AM$ 0.53 $ -0.016 (-2.93%)
12/18/25, 12:00 AM$ 0.546 $ -0.021 (-3.70%)
12/17/25, 12:00 AM$ 0.567 $ -0.006 (-1.05%)
12/16/25, 12:00 AM$ 0.573 $ -0.019 (-3.21%)
12/15/25, 12:00 AM$ 0.592 $ -0.007 (-1.17%)
12/14/25, 12:00 AM$ 0.599 $ 0.007 (1.18%)
12/13/25, 12:00 AM$ 0.592 $ 0.005 (0.85%)
12/12/25, 12:00 AM$ 0.587 $ -0.012 (-2.00%)
12/11/25, 12:00 AM$ 0.599 $ -0.014 (-2.28%)
12/10/25, 12:00 AM$ 0.613 $ 0.004 (0.66%)
12/9/25, 12:00 AM$ 0.609 $ 0.011 (1.84%)
12/8/25, 12:00 AM$ 0.598 $ 0.022 (3.82%)