FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.483 -2.62%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #529
FC Barcelona Fan Token Price (BAR)
$ 0.483 -2.62%
Low: $ 0.474
High: $ 0.496
EUR
0.406956
BTC
0.00000717
ETH
0.000132

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 109.464K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/12/26, 12:00 AM$ 0.482 $ -0.014 (-2.82%)
2/11/26, 12:00 AM$ 0.496 $ 0.032 (6.90%)
2/10/26, 12:00 AM$ 0.464 $ -0.003 (-0.64%)
2/9/26, 12:00 AM$ 0.467 $ -0.005 (-1.06%)
2/8/26, 12:00 AM$ 0.472 $ -0.001 (-0.21%)
2/7/26, 12:00 AM$ 0.473 $ 0.035 (7.99%)
2/6/26, 12:00 AM$ 0.438 $ -0.053 (-10.79%)
2/5/26, 12:00 AM$ 0.491 $ -0.004 (-0.81%)
2/4/26, 12:00 AM$ 0.495 $ -0.002 (-0.40%)
2/3/26, 12:00 AM$ 0.497 $ 0.008 (1.64%)
2/2/26, 12:00 AM$ 0.489 $ -0.009 (-1.81%)
2/1/26, 12:00 AM$ 0.498 $ -0.029 (-5.50%)
1/31/26, 12:00 AM$ 0.527 $ 0.001 (0.19%)
1/30/26, 12:00 AM$ 0.526 $ -0.028 (-5.05%)
1/29/26, 12:00 AM$ 0.554 $ -0.003 (-0.54%)
1/28/26, 12:00 AM$ 0.557 $ 0.011 (2.01%)
1/27/26, 12:00 AM$ 0.546 $ 0.014 (2.63%)
1/26/26, 12:00 AM$ 0.532 $ -0.026 (-4.66%)
1/25/26, 12:00 AM$ 0.558 ?? (0.00%)
1/24/26, 12:00 AM$ 0.558 $ 0.001 (0.18%)