FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 2.574 1.70%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #344
FC Barcelona Fan Token Price (BAR)
$ 2.574 1.70%
Low: $ 2.514
High: $ 2.614
EUR
2.3905
BTC
0.00004029
ETH
0.00082

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 27.532M
Volume (24H)
$ 1.597M
Circulating Supply
10,696,295

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 2.59 $ 0.008 (0.31%)
5/5/24, 12:00 AM$ 2.58 $ 0.046 (1.82%)
5/4/24, 12:00 AM$ 2.53 $ 0.073 (2.97%)
5/3/24, 12:00 AM$ 2.46 $ 0.033 (1.36%)
5/2/24, 12:00 AM$ 2.43 $ -0.095 (-3.77%)
5/1/24, 12:00 AM$ 2.52 $ -0.184 (-6.80%)
4/30/24, 12:00 AM$ 2.71 $ -0.001 (-0.04%)
4/29/24, 12:00 AM$ 2.71 $ 0.034 (1.27%)
4/28/24, 12:00 AM$ 2.67 $ -0.025 (-0.93%)
4/27/24, 12:00 AM$ 2.70 $ -0.079 (-2.84%)
4/26/24, 12:00 AM$ 2.78 $ -0.174 (-5.90%)
4/25/24, 12:00 AM$ 2.95 $ -0.09 (-2.96%)
4/24/24, 12:00 AM$ 3.04 $ 0.005 (0.16%)
4/23/24, 12:00 AM$ 3.04 $ -0.01 (-0.33%)
4/22/24, 12:00 AM$ 3.05 $ -0.05 (-1.61%)
4/21/24, 12:00 AM$ 3.10 $ 0.168 (5.74%)
4/20/24, 12:00 AM$ 2.93 $ -0.003 (-0.10%)
4/19/24, 12:00 AM$ 2.93 $ 0.075 (2.63%)
4/18/24, 12:00 AM$ 2.86 $ -0.48 (-14.39%)