FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.284 2.16%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #325
FC Barcelona Fan Token Price (BAR)
$ 0.284 2.16%
Low: $ 0.278
High: $ 0.286
EUR
0.249374
BTC
0.00000337
ETH
0.000106

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 8.023M
Volume (24H)
$ 3.048M
Circulating Supply
28,248,680

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.279 ?? (0.00%)
9/24/26, 12:00 AM$ 0.279 $ -0.005 (-1.76%)
9/23/26, 12:00 AM$ 0.284 ?? (0.00%)
9/22/26, 12:00 AM$ 0.284 $ 0.01 (3.65%)
9/21/26, 12:00 AM$ 0.274 ?? (0.00%)
9/20/26, 12:00 AM$ 0.274 $ 0.002 (0.74%)
9/19/26, 12:00 AM$ 0.272 $ 0.008 (3.03%)
9/18/26, 12:00 AM$ 0.264 $ 0.003 (1.15%)
9/17/26, 12:00 AM$ 0.261 $ -0.002 (-0.76%)
9/16/26, 12:00 AM$ 0.263 $ -0.003 (-1.13%)
9/15/26, 12:00 AM$ 0.266 ?? (0.00%)
9/14/26, 12:00 AM$ 0.266 $ -0.001 (-0.37%)
9/13/26, 12:00 AM$ 0.267 $ -0.001 (-0.37%)
9/12/26, 12:00 AM$ 0.268 $ 0.001 (0.37%)
9/11/26, 12:00 AM$ 0.267 $ -0.003 (-1.11%)
9/10/26, 12:00 AM$ 0.27 $ -0.008 (-2.88%)
9/9/26, 12:00 AM$ 0.278 ?? (0.00%)
9/8/26, 12:00 AM$ 0.278 $ 0.004 (1.46%)
9/7/26, 12:00 AM$ 0.274 $ -0.002 (-0.72%)
9/6/26, 12:00 AM$ 0.276 $ 0.003 (1.10%)