FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.657 -3.67%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #536
FC Barcelona Fan Token Price (BAR)
$ 0.657 -3.67%
Low: $ 0.65
High: $ 0.696
EUR
0.567681
BTC
0.00000637
ETH
0.000179

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 115.555K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 0.653 $ -0.029 (-4.25%)
11/11/25, 12:00 AM$ 0.682 $ -0.002 (-0.29%)
11/10/25, 12:00 AM$ 0.684 $ 0.011 (1.63%)
11/9/25, 12:00 AM$ 0.673 $ 0.001 (0.15%)
11/8/25, 12:00 AM$ 0.672 $ 0.04 (6.33%)
11/7/25, 12:00 AM$ 0.632 $ -0.013 (-2.02%)
11/6/25, 12:00 AM$ 0.645 $ 0.008 (1.26%)
11/5/25, 12:00 AM$ 0.637 $ -0.003 (-0.47%)
11/4/25, 12:00 AM$ 0.64 $ -0.061 (-8.70%)
11/3/25, 12:00 AM$ 0.701 $ -0.011 (-1.54%)
11/2/25, 12:00 AM$ 0.712 $ 0.009 (1.28%)
11/1/25, 12:00 AM$ 0.703 $ 0.017 (2.48%)
10/31/25, 12:00 AM$ 0.686 $ -0.044 (-6.03%)
10/30/25, 12:00 AM$ 0.73 ?? (0.00%)
10/29/25, 12:00 AM$ 0.73 $ -0.028 (-3.69%)
10/28/25, 12:00 AM$ 0.758 $ -0.016 (-2.07%)
10/27/25, 12:00 AM$ 0.774 $ -0.001 (-0.13%)
10/26/25, 12:00 AM$ 0.775 $ -0.003 (-0.39%)
10/25/25, 12:00 AM$ 0.778 $ 0.008 (1.04%)
10/24/25, 12:00 AM$ 0.77 $ 0.008 (1.05%)