FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.217 -0.46%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #337
FC Barcelona Fan Token Price (BAR)
$ 0.217 -0.46%
Low: $ 0.214
High: $ 0.221
EUR
0.193481
BTC
0.00000289
ETH
0.000102

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 6.369M
Volume (24H)
$ 2.672M
Circulating Supply
29,348,760

Historical Data

Date (Daily)Price (USD)Change
11/10/26, 12:00 AM$ 0.219 $ 0.002 (0.92%)
11/9/26, 12:00 AM$ 0.217 $ -0.012 (-5.24%)
11/8/26, 12:00 AM$ 0.229 $ 0.002 (0.88%)
11/7/26, 12:00 AM$ 0.227 $ 0.004 (1.79%)
11/6/26, 12:00 AM$ 0.223 $ -0.01 (-4.29%)
11/5/26, 12:00 AM$ 0.233 $ 0.001 (0.43%)
11/4/26, 12:00 AM$ 0.232 ?? (0.00%)
11/3/26, 12:00 AM$ 0.232 $ -0.006 (-2.52%)
11/2/26, 12:00 AM$ 0.238 $ -0.004 (-1.65%)
11/1/26, 12:00 AM$ 0.242 ?? (0.00%)
10/31/26, 12:00 AM$ 0.242 $ 0.01 (4.31%)
10/30/26, 12:00 AM$ 0.232 $ -0.02 (-7.94%)
10/29/26, 12:00 AM$ 0.252 $ -0.001 (-0.40%)
10/28/26, 12:00 AM$ 0.253 $ 0.004 (1.61%)
10/27/26, 12:00 AM$ 0.249 $ -0.004 (-1.58%)
10/26/26, 12:00 AM$ 0.253 $ -0.006 (-2.32%)
10/25/26, 12:00 AM$ 0.259 ?? (0.00%)
10/24/26, 12:00 AM$ 0.259 $ 0.001 (0.39%)
10/23/26, 12:00 AM$ 0.258 $ -0.01 (-3.73%)
10/22/26, 12:00 AM$ 0.268 ?? (0.00%)