FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.27 0.87%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #515
FC Barcelona Fan Token Price (BAR)
$ 1.27 0.87%
Low: $ 1.239
High: $ 1.283
EUR
1.1003
BTC
0.00001204
ETH
0.000346

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 851.046K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.26 $ 0.003 (0.24%)
6/14/25, 12:00 AM$ 1.26 $ -0.05 (-3.82%)
6/13/25, 12:00 AM$ 1.31 $ -0.002 (-0.15%)
6/12/25, 12:00 AM$ 1.31 $ -0.001 (-0.08%)
6/11/25, 12:00 AM$ 1.31 $ 0.013 (1.00%)
6/10/25, 12:00 AM$ 1.30 $ 0.016 (1.25%)
6/9/25, 12:00 AM$ 1.28 $ 0.006 (0.47%)
6/8/25, 12:00 AM$ 1.28 $ 0.035 (2.82%)
6/7/25, 12:00 AM$ 1.24 $ -0.022 (-1.74%)
6/6/25, 12:00 AM$ 1.27 $ -0.095 (-6.99%)
6/5/25, 12:00 AM$ 1.36 $ 0.017 (1.27%)
6/4/25, 12:00 AM$ 1.34 $ -0.02 (-1.47%)
6/3/25, 12:00 AM$ 1.36 $ 0.008 (0.59%)
6/2/25, 12:00 AM$ 1.36 $ -0.01 (-0.73%)
6/1/25, 12:00 AM$ 1.37 $ 0.019 (1.41%)
5/31/25, 12:00 AM$ 1.35 $ -0.158 (-10.51%)
5/30/25, 12:00 AM$ 1.50 $ -0.005 (-0.33%)
5/29/25, 12:00 AM$ 1.51 $ -0.01 (-0.66%)
5/28/25, 12:00 AM$ 1.52 $ 0.001 (0.07%)
5/27/25, 12:00 AM$ 1.52 $ -0.022 (-1.43%)