FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 2.335 3.82%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #519
FC Barcelona Fan Token Price (BAR)
$ 2.335 3.82%
Low: $ 2.205
High: $ 2.356
EUR
2.0523
BTC
0.00002458
ETH
0.000637

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 824.904K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.35 $ 0.133 (6.01%)
4/29/25, 12:00 AM$ 2.21 $ 0.161 (7.84%)
4/28/25, 12:00 AM$ 2.05 $ 0.055 (2.75%)
4/27/25, 12:00 AM$ 2.00 $ 0.02 (1.01%)
4/26/25, 12:00 AM$ 1.98 $ 0.105 (5.61%)
4/25/25, 12:00 AM$ 1.87 $ 0.056 (3.08%)
4/24/25, 12:00 AM$ 1.82 $ 0.04 (2.25%)
4/23/25, 12:00 AM$ 1.78 $ 0.111 (6.66%)
4/22/25, 12:00 AM$ 1.67 $ 0.014 (0.85%)
4/21/25, 12:00 AM$ 1.65 $ 0.011 (0.67%)
4/20/25, 12:00 AM$ 1.64 $ 0.012 (0.74%)
4/19/25, 12:00 AM$ 1.63 $ 0.003 (0.18%)
4/18/25, 12:00 AM$ 1.63 $ 0.026 (1.62%)
4/17/25, 12:00 AM$ 1.60 $ -0.022 (-1.36%)
4/16/25, 12:00 AM$ 1.62 $ -0.036 (-2.17%)
4/15/25, 12:00 AM$ 1.66 $ 0.039 (2.41%)
4/14/25, 12:00 AM$ 1.62 $ -0.044 (-2.65%)
4/13/25, 12:00 AM$ 1.66 $ 0.019 (1.16%)
4/12/25, 12:00 AM$ 1.64 $ 0.001 (0.06%)
4/11/25, 12:00 AM$ 1.64 $ -0.003 (-0.18%)