FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.264 -1.86%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #332
FC Barcelona Fan Token Price (BAR)
$ 0.264 -1.86%
Low: $ 0.263
High: $ 0.27
EUR
0.228771
BTC
0.00000414
ETH
0.00014

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 6.992M
Volume (24H)
$ 2.481M
Circulating Supply
26,484,778

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.27 $ -0.001 (-0.37%)
8/10/26, 12:00 AM$ 0.271 ?? (0.00%)
8/9/26, 12:00 AM$ 0.271 $ 0.002 (0.74%)
8/8/26, 12:00 AM$ 0.269 $ -0.001 (-0.37%)
8/7/26, 12:00 AM$ 0.27 $ 0.001 (0.37%)
8/6/26, 12:00 AM$ 0.269 $ 0.003 (1.13%)
8/5/26, 12:00 AM$ 0.266 ?? (0.00%)
8/4/26, 12:00 AM$ 0.266 $ -0.001 (-0.37%)
8/3/26, 12:00 AM$ 0.267 $ 0.003 (1.14%)
8/2/26, 12:00 AM$ 0.264 $ -0.003 (-1.12%)
8/1/26, 12:00 AM$ 0.267 $ 0.003 (1.14%)
7/31/26, 12:00 AM$ 0.264 ?? (0.00%)
7/30/26, 12:00 AM$ 0.264 ?? (0.00%)
7/29/26, 12:00 AM$ 0.264 $ -0.006 (-2.22%)
7/28/26, 12:00 AM$ 0.27 $ -0.009 (-3.23%)
7/27/26, 12:00 AM$ 0.279 ?? (0.00%)
7/26/26, 12:00 AM$ 0.279 ?? (0.00%)
7/25/26, 12:00 AM$ 0.279 ?? (0.00%)
7/24/26, 12:00 AM$ 0.279 $ -0.002 (-0.71%)
7/23/26, 12:00 AM$ 0.281 $ -0.001 (-0.35%)