Basic Attention Token BAT Basic Attention Token Price: $ 0.1098 -1.35%
Basic Attention Token BAT

Basic Attention Token

Rank #91
Basic Attention Token Price (BAT)
$ 0.1098 -1.35%
Trade Buy
Low: $ 0.1069
High: $ 0.1122
EUR
0.093593
BTC
0.00000135
ETH
0.00002995

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 164.231M
Volume (24H)
$ 10.049M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.108 $ -0.0038 (-3.40%)
5/12/26, 12:00 AM$ 0.1118 $ -0.0006 (-0.53%)
5/11/26, 12:00 AM$ 0.1124 $ 0.0037 (3.40%)
5/10/26, 12:00 AM$ 0.1087 $ -0.0025 (-2.25%)
5/9/26, 12:00 AM$ 0.1112 $ 0.0057 (5.40%)
5/8/26, 12:00 AM$ 0.1055 $ -0.0034 (-3.12%)
5/7/26, 12:00 AM$ 0.1089 $ 0.0042 (4.01%)
5/6/26, 12:00 AM$ 0.1047 $ 0.0016 (1.55%)
5/5/26, 12:00 AM$ 0.1031 $ -0.0038 (-3.55%)
5/4/26, 12:00 AM$ 0.1069 $ 0.0091 (9.30%)
5/3/26, 12:00 AM$ 0.0978 $ 0.0004 (0.41%)
5/2/26, 12:00 AM$ 0.0974 $ 0.001 (1.04%)
5/1/26, 12:00 AM$ 0.0964 $ -0.0015 (-1.53%)
4/30/26, 12:00 AM$ 0.0979 $ -0.0028 (-2.78%)
4/29/26, 12:00 AM$ 0.1007 $ -0.0021 (-2.04%)
4/28/26, 12:00 AM$ 0.1028 $ -0.0026 (-2.47%)
4/27/26, 12:00 AM$ 0.1054 $ 0.0007 (0.67%)
4/26/26, 12:00 AM$ 0.1047 $ 0.0007 (0.67%)
4/25/26, 12:00 AM$ 0.104 $ 0.0008 (0.78%)
4/24/26, 12:00 AM$ 0.1032 $ 0.0009 (0.88%)