Basic Attention Token BAT Basic Attention Token Price: $ 0.2437 -5.43%
Basic Attention Token BAT

Basic Attention Token

Rank #66
Basic Attention Token Price (BAT)
$ 0.2437 -5.43%
Trade Buy
Low: $ 0.2414
High: $ 0.2609
EUR
0.209914
BTC
0.00000278
ETH
0.00006648

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 364.505M
Volume (24H)
$ 58.305M
Circulating Supply
1,495,713,457

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.2438 $ -0.0304 (-11.09%)
12/1/25, 12:00 AM$ 0.2742 $ 0.0071 (2.66%)
11/30/25, 12:00 AM$ 0.2671 $ -0.0056 (-2.05%)
11/29/25, 12:00 AM$ 0.2727 $ 0.0133 (5.13%)
11/28/25, 12:00 AM$ 0.2594 $ 0.0333 (14.73%)
11/27/25, 12:00 AM$ 0.2261 $ 0.0155 (7.36%)
11/26/25, 12:00 AM$ 0.2106 $ 0.0004 (0.19%)
11/25/25, 12:00 AM$ 0.2102 $ 0.0188 (9.82%)
11/24/25, 12:00 AM$ 0.1914 $ -0.004 (-2.05%)
11/23/25, 12:00 AM$ 0.1954 $ 0.0184 (10.40%)
11/22/25, 12:00 AM$ 0.177 $ 0.0068 (4.00%)
11/21/25, 12:00 AM$ 0.1702 $ -0.0096 (-5.34%)
11/20/25, 12:00 AM$ 0.1798 $ 0.0059 (3.39%)
11/19/25, 12:00 AM$ 0.1739 $ 0.001 (0.58%)
11/18/25, 12:00 AM$ 0.1729 $ -0.0015 (-0.86%)
11/17/25, 12:00 AM$ 0.1744 $ -0.0049 (-2.73%)
11/16/25, 12:00 AM$ 0.1793 $ 0.016 (9.80%)
11/15/25, 12:00 AM$ 0.1633 $ -0.0155 (-8.67%)
11/14/25, 12:00 AM$ 0.1788 $ -0.0201 (-10.11%)
11/13/25, 12:00 AM$ 0.1989 $ -0.01 (-4.79%)