Basic Attention Token BAT Basic Attention Token Price: $ 0.1317 -4.01%
Basic Attention Token BAT

Basic Attention Token

Rank #87
Basic Attention Token Price (BAT)
$ 0.1317 -4.01%
Trade Buy
Low: $ 0.1226
High: $ 0.1397
EUR
0.11764
BTC
0.00000169
ETH
0.00005916

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 196.987M
Volume (24H)
$ 19.782M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 0.127 $ -0.015 (-10.56%)
10/29/26, 12:00 AM$ 0.142 $ -0.0028 (-1.93%)
10/28/26, 12:00 AM$ 0.1448 $ -0.0072 (-4.74%)
10/27/26, 12:00 AM$ 0.152 $ 0.0006 (0.40%)
10/26/26, 12:00 AM$ 0.1514 $ -0.007 (-4.42%)
10/25/26, 12:00 AM$ 0.1584 $ -0.0098 (-5.83%)
10/24/26, 12:00 AM$ 0.1682 $ -0.005 (-2.89%)
10/23/26, 12:00 AM$ 0.1732 $ -0.0083 (-4.57%)
10/22/26, 12:00 AM$ 0.1815 $ -0.0135 (-6.92%)
10/21/26, 12:00 AM$ 0.195 $ 0.0021 (1.09%)
10/20/26, 12:00 AM$ 0.1929 $ 0.0164 (9.29%)
10/19/26, 12:00 AM$ 0.1765 $ -0.0029 (-1.62%)
10/18/26, 12:00 AM$ 0.1794 $ -0.0174 (-8.84%)
10/17/26, 12:00 AM$ 0.1968 $ -0.019 (-8.80%)
10/16/26, 12:00 AM$ 0.2158 $ 0.0436 (25.32%)
10/15/26, 12:00 AM$ 0.1722 $ -0.0258 (-13.03%)
10/14/26, 12:00 AM$ 0.198 $ 0.044 (28.57%)
10/13/26, 12:00 AM$ 0.154 $ -0.0062 (-3.87%)
10/12/26, 12:00 AM$ 0.1602 $ 0.0184 (12.98%)
10/11/26, 12:00 AM$ 0.1418 $ 0.0064 (4.73%)