Basic Attention Token BAT Basic Attention Token Price: $ 0.1507 -1.25%
Basic Attention Token BAT

Basic Attention Token

Rank #110
Basic Attention Token Price (BAT)
$ 0.1507 -1.25%
Trade Buy
Low: $ 0.1474
High: $ 0.1532
EUR
0.132605
BTC
0.00000158
ETH
0.00004111

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 225.397M
Volume (24H)
$ 14.807M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1496 $ -0.0029 (-1.90%)
4/29/25, 12:00 AM$ 0.1525 $ 0.0075 (5.17%)
4/28/25, 12:00 AM$ 0.145 $ -0.007 (-4.61%)
4/27/25, 12:00 AM$ 0.152 $ 0.002 (1.33%)
4/26/25, 12:00 AM$ 0.15 $ 0.0043 (2.95%)
4/25/25, 12:00 AM$ 0.1457 $ 0.0037 (2.61%)
4/24/25, 12:00 AM$ 0.142 $ 0.0007 (0.50%)
4/23/25, 12:00 AM$ 0.1413 $ 0.0076 (5.68%)
4/22/25, 12:00 AM$ 0.1337 $ 0.0003 (0.22%)
4/21/25, 12:00 AM$ 0.1334 $ 0.0009 (0.68%)
4/20/25, 12:00 AM$ 0.1325 $ 0.0053 (4.17%)
4/19/25, 12:00 AM$ 0.1272 $ 0.0032 (2.58%)
4/18/25, 12:00 AM$ 0.124 $ 0.0014 (1.14%)
4/17/25, 12:00 AM$ 0.1226 $ 0.0004 (0.33%)
4/16/25, 12:00 AM$ 0.1222 $ -0.0009 (-0.73%)
4/15/25, 12:00 AM$ 0.1231 $ -0.0012 (-0.97%)
4/14/25, 12:00 AM$ 0.1243 $ -0.0079 (-5.98%)
4/13/25, 12:00 AM$ 0.1322 $ 0.0043 (3.36%)
4/12/25, 12:00 AM$ 0.1279 $ 0.0061 (5.01%)
4/11/25, 12:00 AM$ 0.1218 $ -0.0041 (-3.26%)