Basic Attention Token BAT Basic Attention Token Price: $ 0.201 15.12%
Basic Attention Token BAT

Basic Attention Token

Rank #84
Basic Attention Token Price (BAT)
$ 0.201 15.12%
Trade Buy
Low: $ 0.1696
High: $ 0.2066
EUR
0.172838
BTC
0.00000188
ETH
0.00005483

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 300.635M
Volume (24H)
$ 87.273M
Circulating Supply
1,495,696,057

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.1906 $ 0.0009 (0.47%)
10/17/25, 12:00 AM$ 0.1897 $ 0.0074 (4.06%)
10/16/25, 12:00 AM$ 0.1823 $ -0.0174 (-8.71%)
10/15/25, 12:00 AM$ 0.1997 $ -0.0152 (-7.07%)
10/14/25, 12:00 AM$ 0.2149 $ 0.039 (22.17%)
10/13/25, 12:00 AM$ 0.1759 $ 0.0379 (27.46%)
10/12/25, 12:00 AM$ 0.138 $ 0.0044 (3.29%)
10/11/25, 12:00 AM$ 0.1336 $ -0.0397 (-22.91%)
10/10/25, 12:00 AM$ 0.1733 $ 0.0221 (14.62%)
10/9/25, 12:00 AM$ 0.1512 $ 0.0082 (5.73%)
10/8/25, 12:00 AM$ 0.143 $ -0.0049 (-3.31%)
10/7/25, 12:00 AM$ 0.1479 $ 0.0018 (1.23%)
10/6/25, 12:00 AM$ 0.1461 $ -0.0025 (-1.68%)
10/5/25, 12:00 AM$ 0.1486 $ -0.0062 (-4.01%)
10/4/25, 12:00 AM$ 0.1548 ?? (0.00%)
10/3/25, 12:00 AM$ 0.1548 $ 0.0034 (2.25%)
10/2/25, 12:00 AM$ 0.1514 $ 0.0117 (8.38%)
10/1/25, 12:00 AM$ 0.1397 $ -0.0044 (-3.05%)
9/30/25, 12:00 AM$ 0.1441 $ 0.0006 (0.42%)
9/29/25, 12:00 AM$ 0.1435 $ 0.0023 (1.63%)