Deutsch
France
Italiano
ไทย
Basic Attention Token (BAT) Price History
Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.
$
1.757B
$ 540.344M
1,495,931,132
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/16/21, 12:00 AM | $ 1.20 | $ 0.015241 (1.29%) |
| 5/15/21, 12:00 AM | $ 1.18 | $ -0.034649 (-2.85%) |
| 5/14/21, 12:00 AM | $ 1.22 | $ 0.019177 (1.60%) |
| 5/13/21, 12:00 AM | $ 1.20 | $ -0.147427 (-10.97%) |
| 5/12/21, 12:00 AM | $ 1.34 | $ 0.005959 (0.45%) |
| 5/11/21, 12:00 AM | $ 1.34 | $ -0.078106 (-5.52%) |
| 5/10/21, 12:00 AM | $ 1.42 | $ 0.023561 (1.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Peercoin
|
$ 4.3608 | +148.22% | $ 2.304M |
Restart Energy MWAT
|
$ 0.056932 | +78.51% | $ 1.453M |
Obyte
|
$ 86.43 | +38.85% | $ 493.486K |
Harmony
|
$ 0.183913 | +34.95% | $ 793.804M |
All Sports
|
$ 0.033166 | +34.24% | $ 39.829M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0069 | -39.47% | $ 24.002K |
WaykiChain Governance Coin
|
$ 0.0088 | -34.02% | $ 2.250M |
WanSushi
|
$ 11.07 | -27.07% | $ 282 |
HashBridge Oracle
|
$ 0.1265 | -22.20% | $ 91.826K |
3X Long Compound Token Token
|
$ 957.50 | -22.15% | $ 68.350K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.05% | $ 43.329B |
Huobi-Global
|
-17.78% | $ 13.084B |
Coinbene
|
-8.54% | $ 10.476B |
OKEx
|
-12.82% | $ 10.182B |
HBTC
|
-10.91% | $ 9.091B |
Gainers/Losers
