Deutsch
France
Italiano
ไทย
Basic Attention Token (BAT) Historical Data
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
386.961M $
127.856M $
1,487,012,637
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.25558 $ | 0.005372 $ (2.15%) |
| 2020-08-03 00:00:00 | 0.250209 $ | 0.000762 $ (0.31%) |
| 2020-08-02 00:00:00 | 0.249447 $ | -0.004697 $ (-1.85%) |
| 2020-08-01 00:00:00 | 0.254144 $ | 0.004091 $ (1.64%) |
| 2020-07-31 00:00:00 | 0.250053 $ | 0.000473 $ (0.19%) |
| 2020-07-30 00:00:00 | 0.24958 $ | -0.002972 $ (-1.18%) |
| 2020-07-29 00:00:00 | 0.252552 $ | 0.003033 $ (1.22%) |
| 2020-07-28 00:00:00 | 0.249519 $ | 0.002424 $ (0.98%) |
| 2020-07-27 00:00:00 | 0.247095 $ | -0.011462 $ (-4.43%) |
| 2020-07-26 00:00:00 | 0.258557 $ | -0.002841 $ (-1.09%) |
| 2020-07-25 00:00:00 | 0.261398 $ | 0.002018 $ (0.78%) |
| 2020-07-24 00:00:00 | 0.25938 $ | -0.005233 $ (-1.98%) |
| 2020-07-23 00:00:00 | 0.264613 $ | 0.003667 $ (1.41%) |
| 2020-07-22 00:00:00 | 0.260946 $ | 0.000515 $ (0.20%) |
| 2020-07-21 00:00:00 | 0.260431 $ | -0.007679 $ (-2.86%) |
| 2020-07-20 00:00:00 | 0.26811 $ | -0.005155 $ (-1.89%) |
| 2020-07-19 00:00:00 | 0.273264 $ | 0.00785 $ (2.96%) |
| 2020-07-18 00:00:00 | 0.265414 $ | -0.002406 $ (-0.90%) |
| 2020-07-17 00:00:00 | 0.267819 $ | 0.015718 $ (6.23%) |
| 2020-07-16 00:00:00 | 0.252101 $ | -0.008377 $ (-3.22%) |
| 2020-07-15 00:00:00 | 0.260479 $ | -0.001297 $ (-0.50%) |
| 2020-07-14 00:00:00 | 0.261776 $ | -0.005256 $ (-1.97%) |
| 2020-07-13 00:00:00 | 0.267031 $ | 0.009149 $ (3.55%) |
| 2020-07-12 00:00:00 | 0.257883 $ | 0.001577 $ (0.62%) |
| 2020-07-11 00:00:00 | 0.256306 $ | 0.004071 $ (1.61%) |
| 2020-07-10 00:00:00 | 0.252234 $ | -0.009031 $ (-3.46%) |
| 2020-07-09 00:00:00 | 0.261265 $ | -0.000273 $ (-0.10%) |
| 2020-07-08 00:00:00 | 0.261538 $ | 0.004339 $ (1.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 3.017K $ |
Universa
|
0.00375 $ | +131.57% | 69.818K $ |
Eterbase Coin
|
0.005405 $ | +43.27% | 53.130K $ |
Mercury
|
0.009751 $ | +38.14% | 13.632K $ |
OriginTrail
|
0.117384 $ | +33.08% | 869.367K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.108881 $ | -46.58% | 16.453M $ |
Abyss Token
|
0.007653 $ | -33.12% | 152.464K $ |
Gifto
|
0.008626 $ | -32.61% | 6.936M $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.023308 $ | -23.61% | 421.147K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+2.14% | 3.233B $ |
Bitmex
|
-55.22% | 1.796B $ |
OKEx
|
-2.67% | 1.792B $ |
Huobi-Global
|
-5.85% | 1.611B $ |
Coinbene
|
-3.59% | 1.245B $ |
Gainers/Losers
