Basic Attention Token BAT Basic Attention Token Price: $ 0.271994 -0.08%
Basic Attention Token BAT

Basic Attention Token

Rank #106
Basic Attention Token Price (BAT)
$ 0.271994 -0.08%
Low: $ 0.269861
High: $ 0.289467
EUR
0.251569
BTC
0.00000443
ETH
0.00008166

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 405.384M
Volume (24H)
$ 38.926M
Circulating Supply
1,490,413,701

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 0.276714 $ 0.010066 (3.77%)
2/28/24, 12:00 AM$ 0.266648 $ -0.005663 (-2.08%)
2/27/24, 12:00 AM$ 0.272311 $ 0.011428 (4.38%)
2/26/24, 12:00 AM$ 0.260883 $ 0.002484 (0.96%)
2/25/24, 12:00 AM$ 0.258399 $ 0.011652 (4.72%)
2/24/24, 12:00 AM$ 0.246747 $ -0.004675 (-1.86%)
2/23/24, 12:00 AM$ 0.251423 $ 0.000368 (0.15%)
2/22/24, 12:00 AM$ 0.251054 $ -0.001391 (-0.55%)
2/21/24, 12:00 AM$ 0.252445 $ -0.008881 (-3.40%)
2/20/24, 12:00 AM$ 0.261326 $ -0.000226 (-0.09%)
2/19/24, 12:00 AM$ 0.261551 $ 0.009525 (3.78%)
2/18/24, 12:00 AM$ 0.252026 $ 0.007745 (3.17%)
2/17/24, 12:00 AM$ 0.244281 $ 0.003414 (1.42%)
2/16/24, 12:00 AM$ 0.240868 $ 0.003975 (1.68%)
2/15/24, 12:00 AM$ 0.236892 $ 0.002721 (1.16%)
2/14/24, 12:00 AM$ 0.234172 $ -0.001046 (-0.44%)
2/13/24, 12:00 AM$ 0.235218 $ 0.008415 (3.71%)
2/12/24, 12:00 AM$ 0.226802 $ -0.001788 (-0.78%)
2/11/24, 12:00 AM$ 0.228591 $ -0.000466 (-0.20%)
2/10/24, 12:00 AM$ 0.229057 $ 0.004856 (2.17%)