• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

Basic Attention Token (BAT) Historical Data

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

296.277M $
44.363M $
1,350,948,751
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 0.222539 $ 0.009179 $ (4.30%)
2019-10-20 00:00:00 0.21336 $ -0.001531 $ (-0.71%)
2019-10-19 00:00:00 0.214891 $ -0.007412 $ (-3.33%)
2019-10-18 00:00:00 0.222303 $ -0.000355 $ (-0.16%)
2019-10-17 00:00:00 0.222658 $ 0.010808 $ (5.10%)
2019-10-16 00:00:00 0.21185 $ -0.010427 $ (-4.69%)
2019-10-15 00:00:00 0.222277 $ 0.015686 $ (7.59%)
2019-10-14 00:00:00 0.206591 $ 0.007686 $ (3.86%)
2019-10-13 00:00:00 0.198905 $ 0.006519 $ (3.39%)
2019-10-12 00:00:00 0.192386 $ 0.000805 $ (0.42%)
2019-10-11 00:00:00 0.191581 $ -0.007343 $ (-3.69%)
2019-10-10 00:00:00 0.198924 $ -0.005981 $ (-2.92%)
2019-10-09 00:00:00 0.204905 $ 0.004745 $ (2.37%)
2019-10-08 00:00:00 0.20016 $ 0.007788 $ (4.05%)
2019-10-07 00:00:00 0.192372 $ -0.001319 $ (-0.68%)
2019-10-06 00:00:00 0.193691 $ 0.007351 $ (3.94%)
2019-10-05 00:00:00 0.18634 $ -0.00247 $ (-1.31%)
2019-10-04 00:00:00 0.18881 $ 0.017131 $ (9.98%)
2019-10-03 00:00:00 0.171679 $ 0.005816 $ (3.51%)
2019-10-02 00:00:00 0.165863 $ -0.002412 $ (-1.43%)
2019-10-01 00:00:00 0.168275 $ 0.006635 $ (4.11%)
2019-09-30 00:00:00 0.16164 $ 0.001558 $ (0.97%)
2019-09-29 00:00:00 0.160082 $ -0.003222 $ (-1.97%)
2019-09-28 00:00:00 0.163304 $ 0.006496 $ (4.14%)
2019-09-27 00:00:00 0.156808 $ -0.00241 $ (-1.51%)
2019-09-26 00:00:00 0.159218 $ 0.000678 $ (0.43%)
2019-09-25 00:00:00 0.15854 $ -0.021713 $ (-12.05%)
2019-09-24 00:00:00 0.180253 $ -0.01605 $ (-8.18%)