Basic Attention Token BAT Basic Attention Token Price: $ 0.0911 -1.51%
Basic Attention Token BAT

Basic Attention Token

Rank #109
Basic Attention Token Price (BAT)
$ 0.0911 -1.51%
Trade Buy
Low: $ 0.0891
High: $ 0.0932
EUR
0.078531
BTC
0.0000014
ETH
0.00005138

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 136.261M
Volume (24H)
$ 10.167M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
6/17/26, 12:00 AM$ 0.0905 $ -0.0015 (-1.63%)
6/16/26, 12:00 AM$ 0.092 $ 0.0005 (0.55%)
6/15/26, 12:00 AM$ 0.0915 $ 0.0015 (1.67%)
6/14/26, 12:00 AM$ 0.09 $ 0.0023 (2.62%)
6/13/26, 12:00 AM$ 0.0877 $ -0.0046 (-4.98%)
6/12/26, 12:00 AM$ 0.0923 $ 0.0012 (1.32%)
6/11/26, 12:00 AM$ 0.0911 $ -0.0026 (-2.77%)
6/10/26, 12:00 AM$ 0.0937 $ -0.002 (-2.09%)
6/9/26, 12:00 AM$ 0.0957 $ 0.0087 (10.00%)
6/8/26, 12:00 AM$ 0.087 $ 0.0037 (4.44%)
6/7/26, 12:00 AM$ 0.0833 $ -0.0014 (-1.65%)
6/6/26, 12:00 AM$ 0.0847 $ -0.0126 (-12.95%)
6/5/26, 12:00 AM$ 0.0973 $ -0.005 (-4.89%)
6/4/26, 12:00 AM$ 0.1023 $ -0.002 (-1.92%)
6/3/26, 12:00 AM$ 0.1043 $ -0.0072 (-6.46%)
6/2/26, 12:00 AM$ 0.1115 $ -0.0061 (-5.19%)
6/1/26, 12:00 AM$ 0.1176 $ -0.002 (-1.67%)
5/31/26, 12:00 AM$ 0.1196 ?? (0.00%)
5/30/26, 12:00 AM$ 0.1196 $ 0.0085 (7.65%)
5/29/26, 12:00 AM$ 0.1111 $ 0.0107 (10.66%)