Login
Basic Attention Token BAT Basic Attention Token Price: $ 0.224419 -1.13%
Basic Attention Token BAT

Basic Attention Token

Rank #79
Basic Attention Token Price (BAT)
$ 0.224419 -1.13%
Trade Buy
Low: $ 0.221884
High: $ 0.22806
EUR
0.212749
BTC
0.00001309
ETH
0.000177

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 334.778M
Volume (24H)
$ 15.165M
Circulating Supply
1,491,754,554

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 0.226325 $ 0.003532 (1.59%)
12/8/22, 12:00 AM$ 0.222793 $ -0.01015 (-4.36%)
12/7/22, 12:00 AM$ 0.232943 $ 0.001673 (0.72%)
12/6/22, 12:00 AM$ 0.23127 $ -0.001655 (-0.71%)
12/5/22, 12:00 AM$ 0.232926 $ 0.004103 (1.79%)
12/4/22, 12:00 AM$ 0.228823 $ -0.007392 (-3.13%)
12/3/22, 12:00 AM$ 0.236215 $ 0.005465 (2.37%)
12/2/22, 12:00 AM$ 0.23075 $ -0.007365 (-3.09%)
12/1/22, 12:00 AM$ 0.238114 $ 0.012609 (5.59%)
11/30/22, 12:00 AM$ 0.225506 $ 0.00164 (0.73%)
11/29/22, 12:00 AM$ 0.223866 $ -0.004397 (-1.93%)
11/28/22, 12:00 AM$ 0.228262 $ 0.001106 (0.49%)
11/27/22, 12:00 AM$ 0.227157 $ -0.00106 (-0.46%)
11/26/22, 12:00 AM$ 0.228217 $ -0.002242 (-0.97%)
11/25/22, 12:00 AM$ 0.230459 $ -0.000852 (-0.37%)
11/24/22, 12:00 AM$ 0.231312 $ 0.00779 (3.49%)
11/23/22, 12:00 AM$ 0.223521 $ 0.003878 (1.77%)
11/22/22, 12:00 AM$ 0.219643 $ 0.000709 (0.32%)
11/21/22, 12:00 AM$ 0.218934 $ -0.011416 (-4.96%)
11/20/22, 12:00 AM$ 0.23035 $ 0.006166 (2.75%)