Basic Attention Token BAT Basic Attention Token Price: $ 0.1545 -2.46%
Basic Attention Token BAT

Basic Attention Token

Rank #103
Basic Attention Token Price (BAT)
$ 0.1545 -2.46%
Trade Buy
Low: $ 0.1513
High: $ 0.16
EUR
0.131341
BTC
0.00000133
ETH
0.00004215

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 231.085M
Volume (24H)
$ 14.261M
Circulating Supply
1,495,696,057

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.1585 $ -0.0069 (-4.17%)
9/14/25, 12:00 AM$ 0.1654 $ 0.0024 (1.47%)
9/13/25, 12:00 AM$ 0.163 $ 0.0015 (0.93%)
9/12/25, 12:00 AM$ 0.1615 $ 0.0021 (1.32%)
9/11/25, 12:00 AM$ 0.1594 $ 0.0019 (1.21%)
9/10/25, 12:00 AM$ 0.1575 $ -0.0005 (-0.32%)
9/9/25, 12:00 AM$ 0.158 $ 0.0032 (2.07%)
9/8/25, 12:00 AM$ 0.1548 $ 0.0023 (1.51%)
9/7/25, 12:00 AM$ 0.1525 $ 0.00009999 (0.07%)
9/6/25, 12:00 AM$ 0.1524 $ 0.0027 (1.80%)
9/5/25, 12:00 AM$ 0.1497 $ -0.0066 (-4.22%)
9/4/25, 12:00 AM$ 0.1563 $ -0.0005 (-0.32%)
9/3/25, 12:00 AM$ 0.1568 $ 0.004 (2.62%)
9/2/25, 12:00 AM$ 0.1528 $ 0.0021 (1.39%)
9/1/25, 12:00 AM$ 0.1507 $ -0.0025 (-1.63%)
8/31/25, 12:00 AM$ 0.1532 $ 0.0026 (1.73%)
8/30/25, 12:00 AM$ 0.1506 $ -0.0087 (-5.46%)
8/29/25, 12:00 AM$ 0.1593 $ 0.0087 (5.78%)
8/28/25, 12:00 AM$ 0.1506 $ 0.0002 (0.13%)
8/27/25, 12:00 AM$ 0.1504 $ 0.0062 (4.30%)