Basic Attention Token BAT Basic Attention Token Price: $ 0.1933 3.26%
Basic Attention Token BAT

Basic Attention Token

Rank #115
Basic Attention Token Price (BAT)
$ 0.1933 3.26%
Trade Buy
Low: $ 0.1863
High: $ 0.1947
EUR
0.178055
BTC
0.00000284
ETH
0.00005943

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 288.999M
Volume (24H)
$ 10.788M
Circulating Supply
1,495,080,934

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1931 $ 0.0091 (4.95%)
7/26/24, 12:00 AM$ 0.184 $ -0.0084 (-4.37%)
7/25/24, 12:00 AM$ 0.1924 $ 0.0005 (0.26%)
7/24/24, 12:00 AM$ 0.1919 $ -0.0021 (-1.08%)
7/23/24, 12:00 AM$ 0.194 $ -0.0115 (-5.60%)
7/22/24, 12:00 AM$ 0.2055 $ 0.0067 (3.37%)
7/21/24, 12:00 AM$ 0.1988 $ -0.0031 (-1.54%)
7/20/24, 12:00 AM$ 0.2019 $ 0.0131 (6.94%)
7/19/24, 12:00 AM$ 0.1888 $ -0.0079 (-4.02%)
7/18/24, 12:00 AM$ 0.1967 $ -0.0003 (-0.15%)
7/17/24, 12:00 AM$ 0.197 $ 0.0005 (0.25%)
7/16/24, 12:00 AM$ 0.1965 $ 0.0079 (4.19%)
7/15/24, 12:00 AM$ 0.1886 $ 0.0034 (1.84%)
7/14/24, 12:00 AM$ 0.1852 $ 0.0033 (1.81%)
7/13/24, 12:00 AM$ 0.1819 $ 0.0024 (1.34%)
7/12/24, 12:00 AM$ 0.1795 ?? (0.00%)
7/11/24, 12:00 AM$ 0.1795 $ 0.0021 (1.18%)
7/10/24, 12:00 AM$ 0.1774 $ 0.0077 (4.54%)
7/9/24, 12:00 AM$ 0.1697 $ 0.0043 (2.60%)
7/8/24, 12:00 AM$ 0.1654 $ -0.025868 (-13.52%)