Basic Attention Token BAT Basic Attention Token Price: $ 0.0761 -0.91%
Basic Attention Token BAT

Basic Attention Token

Rank #118
Basic Attention Token Price (BAT)
$ 0.0761 -0.91%
Trade Buy
Low: $ 0.0759
High: $ 0.0792
EUR
0.065967
BTC
0.00000098
ETH
0.00003057

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 113.825M
Volume (24H)
$ 7.285M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 0.0777 $ -0.0008 (-1.02%)
9/14/26, 12:00 AM$ 0.0785 $ 0.0053 (7.24%)
9/13/26, 12:00 AM$ 0.0732 $ 0.0017 (2.38%)
9/12/26, 12:00 AM$ 0.0715 $ 0.0011 (1.56%)
9/11/26, 12:00 AM$ 0.0704 $ -0.0043 (-5.76%)
9/10/26, 12:00 AM$ 0.0747 $ -0.0038 (-4.84%)
9/9/26, 12:00 AM$ 0.0785 $ 0.0041 (5.51%)
9/8/26, 12:00 AM$ 0.0744 $ 0.0008 (1.09%)
9/7/26, 12:00 AM$ 0.0736 $ 0.0013 (1.80%)
9/6/26, 12:00 AM$ 0.0723 $ 0.0013 (1.83%)
9/5/26, 12:00 AM$ 0.071 $ -0.0002 (-0.28%)
9/4/26, 12:00 AM$ 0.0712 $ 0.0035 (5.17%)
9/3/26, 12:00 AM$ 0.0677 $ -0.0017 (-2.45%)
9/2/26, 12:00 AM$ 0.0694 $ 0.0013 (1.91%)
9/1/26, 12:00 AM$ 0.0681 $ 0.0015 (2.25%)
8/31/26, 12:00 AM$ 0.0666 $ -0.0013 (-1.91%)
8/30/26, 12:00 AM$ 0.0679 $ -0.0006 (-0.88%)
8/29/26, 12:00 AM$ 0.0685 $ -0.0011 (-1.58%)
8/28/26, 12:00 AM$ 0.0696 $ 0.0013 (1.90%)
8/27/26, 12:00 AM$ 0.0683 $ 0.0017 (2.55%)