Basic Attention Token BAT Basic Attention Token Price: $ 0.1598 -6.55%
Basic Attention Token BAT

Basic Attention Token

Rank #117
Basic Attention Token Price (BAT)
$ 0.1598 -6.55%
Trade Buy
Low: $ 0.1551
High: $ 0.1716
EUR
0.148147
BTC
0.00000238
ETH
0.00006478

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 239.006M
Volume (24H)
$ 13.335M
Circulating Supply
1,495,658,357

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.1614 $ -0.0149 (-8.45%)
10/25/24, 12:00 AM$ 0.1763 $ 0.0037 (2.14%)
10/24/24, 12:00 AM$ 0.1726 $ -0.0032 (-1.82%)
10/23/24, 12:00 AM$ 0.1758 $ -0.0025 (-1.40%)
10/22/24, 12:00 AM$ 0.1783 $ -0.0058 (-3.15%)
10/21/24, 12:00 AM$ 0.1841 $ 0.0048 (2.68%)
10/20/24, 12:00 AM$ 0.1793 $ 0.0021 (1.19%)
10/19/24, 12:00 AM$ 0.1772 $ 0.0044 (2.55%)
10/18/24, 12:00 AM$ 0.1728 $ -0.0038 (-2.15%)
10/17/24, 12:00 AM$ 0.1766 $ -0.0041 (-2.27%)
10/16/24, 12:00 AM$ 0.1807 $ -0.0002 (-0.11%)
10/15/24, 12:00 AM$ 0.1809 $ 0.0078 (4.51%)
10/14/24, 12:00 AM$ 0.1731 $ -0.002 (-1.14%)
10/13/24, 12:00 AM$ 0.1751 $ 0.0018 (1.04%)
10/12/24, 12:00 AM$ 0.1733 $ 0.0073 (4.40%)
10/11/24, 12:00 AM$ 0.166 $ -0.0013 (-0.78%)
10/10/24, 12:00 AM$ 0.1673 $ -0.0042 (-2.45%)
10/9/24, 12:00 AM$ 0.1715 $ -0.0023 (-1.32%)
10/8/24, 12:00 AM$ 0.1738 $ -0.0012 (-0.69%)
10/7/24, 12:00 AM$ 0.175 $ 0.005 (2.94%)