Basic Attention Token BAT Basic Attention Token Price: $ 0.1215 -5.45%
Basic Attention Token BAT

Basic Attention Token

Rank #115
Basic Attention Token Price (BAT)
$ 0.1215 -5.45%
Trade Buy
Low: $ 0.1202
High: $ 0.1293
EUR
0.102941
BTC
0.00000114
ETH
0.00003314

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 181.724M
Volume (24H)
$ 10.774M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.1213 $ -0.0072 (-5.60%)
7/1/25, 12:00 AM$ 0.1285 $ -0.0022 (-1.68%)
6/30/25, 12:00 AM$ 0.1307 $ 0.0031 (2.43%)
6/29/25, 12:00 AM$ 0.1276 $ 0.0052 (4.25%)
6/28/25, 12:00 AM$ 0.1224 $ 0.0023 (1.92%)
6/27/25, 12:00 AM$ 0.1201 $ -0.0027 (-2.20%)
6/26/25, 12:00 AM$ 0.1228 $ -0.0022 (-1.76%)
6/25/25, 12:00 AM$ 0.125 $ 0.0023 (1.87%)
6/24/25, 12:00 AM$ 0.1227 $ 0.0104 (9.26%)
6/23/25, 12:00 AM$ 0.1123 $ -0.0033 (-2.85%)
6/22/25, 12:00 AM$ 0.1156 $ -0.0055 (-4.54%)
6/21/25, 12:00 AM$ 0.1211 $ -0.0019 (-1.54%)
6/20/25, 12:00 AM$ 0.123 $ -0.0004 (-0.32%)
6/19/25, 12:00 AM$ 0.1234 $ 0.00009999 (0.08%)
6/18/25, 12:00 AM$ 0.1233 $ -0.0032 (-2.53%)
6/17/25, 12:00 AM$ 0.1265 $ 0.0006 (0.48%)
6/16/25, 12:00 AM$ 0.1259 $ -0.0004 (-0.32%)
6/15/25, 12:00 AM$ 0.1263 $ -0.0017 (-1.33%)
6/14/25, 12:00 AM$ 0.128 $ -0.0017 (-1.31%)
6/13/25, 12:00 AM$ 0.1297 $ -0.0074 (-5.40%)