Deutsch
France
Italiano
ไทย
Basic Attention Token (BAT) Price History
Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.
$
997.343M
$ 576.939M
1,489,288,106
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/5/21, 12:00 AM | $ 0.654028 | $ -0.072756 (-10.01%) |
| 3/4/21, 12:00 AM | $ 0.726784 | $ 0.019063 (2.69%) |
| 3/3/21, 12:00 AM | $ 0.707721 | $ 0.123474 (21.13%) |
| 3/2/21, 12:00 AM | $ 0.584247 | $ 0.026668 (4.78%) |
| 3/1/21, 12:00 AM | $ 0.557578 | $ 0.067178 (13.70%) |
| 2/28/21, 12:00 AM | $ 0.4904 | $ -0.046744 (-8.70%) |
| 2/27/21, 12:00 AM | $ 0.537145 | $ 0.050622 (10.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MediShares
|
$ 0.007527 | +61.98% | $ 1.112M |
Jarvis+
|
$ 0.007478 | +60.82% | $ 663.728K |
3X Short The Graph Token
|
$ 0.23125 | +49.48% | $ 8.803K |
3X Long Kyber Network Token
|
$ 183.35 | +49.07% | $ 93.539K |
Perlin
|
$ 0.085835 | +43.00% | $ 46.530M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BigBang Core
|
$ 0.044719 | -79.90% | $ 38.958K |
Viking Swap
|
$ 8.63 | -54.84% | $ 3.741M |
Soak Token
|
$ 2.69 | -40.35% | $ 380.839K |
3X Short Theta Network Token
|
$ 0.000388 | -39.58% | $ 11.647K |
Supra Token
|
$ 204.87 | -39.57% | $ 99.858K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.94% | $ 23.165B |
HBTC
|
-4.05% | $ 16.493B |
Huobi-Global
|
-7.92% | $ 7.102B |
Coinbene
|
-2.72% | $ 6.162B |
BitZ
|
-2.88% | $ 5.611B |
Gainers/Losers
