• BTC Dominance: 56%
  • Market Cap: 165.246B $
  • Volume total: 48.397B $
Basic Attention Token BAT

Basic Attention Token

0.378226 $ -8.49%

Market Cap

474.106M $

Volume (24H)

67.871M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.390786 $ -0.02224 $ (-5.38%)
2019-04-25 00:00:00 0.413026 $ -0.006906 $ (-1.64%)
2019-04-24 00:00:00 0.419931 $ 0.022388 $ (5.63%)
2019-04-23 00:00:00 0.397543 $ -0.041109 $ (-9.37%)
2019-04-22 00:00:00 0.438652 $ 0.02699 $ (6.56%)
2019-04-21 00:00:00 0.411662 $ 0.036825 $ (9.82%)
2019-04-20 00:00:00 0.374837 $ 0.025939 $ (7.43%)
2019-04-19 00:00:00 0.348898 $ 0.015621 $ (4.69%)
2019-04-18 00:00:00 0.333277 $ 0.01059 $ (3.28%)
2019-04-17 00:00:00 0.322687 $ 0.029891 $ (10.21%)
2019-04-16 00:00:00 0.292795 $ -0.012884 $ (-4.21%)
2019-04-15 00:00:00 0.305679 $ -0.003428 $ (-1.11%)
2019-04-14 00:00:00 0.309108 $ 0.021827 $ (7.60%)
2019-04-13 00:00:00 0.287281 $ 0.018577 $ (6.91%)
2019-04-12 00:00:00 0.268703 $ -0.023694 $ (-8.10%)
2019-04-11 00:00:00 0.292397 $ 0.004995 $ (1.74%)
2019-04-10 00:00:00 0.287401 $ -0.004226 $ (-1.45%)
2019-04-09 00:00:00 0.291628 $ -0.007972 $ (-2.66%)
2019-04-08 00:00:00 0.2996 $ -0.003001 $ (-0.99%)
2019-04-07 00:00:00 0.302601 $ -0.00411 $ (-1.34%)
2019-04-06 00:00:00 0.306711 $ 0.025035 $ (8.89%)
2019-04-05 00:00:00 0.281677 $ -0.002565 $ (-0.90%)
2019-04-04 00:00:00 0.284242 $ -0.036252 $ (-11.31%)
2019-04-03 00:00:00 0.320493 $ 0.037043 $ (13.07%)
2019-04-02 00:00:00 0.28345 $ -0.003904 $ (-1.36%)
2019-04-01 00:00:00 0.287354 $ 0.016218 $ (5.98%)
2019-03-31 00:00:00 0.271136 $ -0.011896 $ (-4.20%)
2019-03-30 00:00:00 0.283031 $ 0.030928 $ (12.27%)