Deutsch
France
Italiano
ไทย
Basic Attention Token (BAT) Historical Data
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
256.934M $
51.634M $
1,360,954,189
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-08 00:00:00 | 0.188249 $ | -0.002994 $ (-1.57%) |
| 2019-12-07 00:00:00 | 0.191244 $ | 0.002333 $ (1.23%) |
| 2019-12-06 00:00:00 | 0.188911 $ | 0.006425 $ (3.52%) |
| 2019-12-05 00:00:00 | 0.182486 $ | -0.003672 $ (-1.97%) |
| 2019-12-04 00:00:00 | 0.186158 $ | -0.006096 $ (-3.17%) |
| 2019-12-03 00:00:00 | 0.192254 $ | 0.003697 $ (1.96%) |
| 2019-12-02 00:00:00 | 0.188557 $ | -0.006359 $ (-3.26%) |
| 2019-12-01 00:00:00 | 0.194916 $ | -0.011688 $ (-5.66%) |
| 2019-11-30 00:00:00 | 0.206605 $ | -0.003078 $ (-1.47%) |
| 2019-11-29 00:00:00 | 0.209683 $ | 0.004867 $ (2.38%) |
| 2019-11-28 00:00:00 | 0.204816 $ | 0.003948 $ (1.97%) |
| 2019-11-27 00:00:00 | 0.200868 $ | -0.00408 $ (-1.99%) |
| 2019-11-26 00:00:00 | 0.204948 $ | -0.002025 $ (-0.98%) |
| 2019-11-25 00:00:00 | 0.206973 $ | -0.006121 $ (-2.87%) |
| 2019-11-24 00:00:00 | 0.213094 $ | -0.00316 $ (-1.46%) |
| 2019-11-23 00:00:00 | 0.216255 $ | 0.003472 $ (1.63%) |
| 2019-11-22 00:00:00 | 0.212783 $ | -0.013429 $ (-5.94%) |
| 2019-11-21 00:00:00 | 0.226212 $ | -0.016289 $ (-6.72%) |
| 2019-11-20 00:00:00 | 0.242501 $ | -0.008926 $ (-3.55%) |
| 2019-11-19 00:00:00 | 0.251427 $ | -0.01442 $ (-5.42%) |
| 2019-11-18 00:00:00 | 0.265848 $ | -0.00311 $ (-1.16%) |
| 2019-11-17 00:00:00 | 0.268957 $ | 0.011047 $ (4.28%) |
| 2019-11-16 00:00:00 | 0.25791 $ | 0.008674 $ (3.48%) |
| 2019-11-15 00:00:00 | 0.249236 $ | -0.008142 $ (-3.16%) |
| 2019-11-14 00:00:00 | 0.257379 $ | 0.012256 $ (5.00%) |
| 2019-11-13 00:00:00 | 0.245123 $ | 0.004978 $ (2.07%) |
| 2019-11-12 00:00:00 | 0.240145 $ | -0.002243 $ (-0.93%) |
| 2019-11-11 00:00:00 | 0.242388 $ | -0.00566 $ (-2.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.078391 $ | +46.54% | 137.627K $ |
Super Bitcoin
|
0.353854 $ | +43.09% | 40.147K $ |
SelfSell
|
0.00237 $ | +42.77% | 241.312K $ |
MultiVAC
|
0.000915 $ | +33.46% | 104.862K $ |
StarChain
|
0.003921 $ | +30.39% | 5.348M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000051 $ | -51.50% | 45.313K $ |
ProChain
|
0.0828 $ | -20.99% | 1.736M $ |
Ink Protocol
|
0.000622 $ | -15.89% | 56.056K $ |
Litecoin Cash
|
0.006841 $ | -15.77% | 68.121K $ |
DACC
|
0.00001428 $ | -11.76% | 41.005K $ |
Top 5 Exchanges
Gainers/Losers
