Login
Basic Attention Token BAT Basic Attention Token Price: $ 0.737017 -9.39%
Basic Attention Token BAT

Basic Attention Token

Rank #72
Basic Attention Token Price (BAT)
$ 0.737017 -9.39%
Trade Buy
Low: $ 0.669192
High: $ 0.830322
EUR
0.650448
BTC
0.00002086
ETH
0.000302

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 1.102B
Volume (24H)
$ 250.477M
Circulating Supply
1,494,643,334

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 0.716278 $ -0.090934 (-11.27%)
1/22/22, 12:00 AM$ 0.807212 $ -0.098964 (-10.92%)
1/21/22, 12:00 AM$ 0.906176 $ -0.049435 (-5.17%)
1/20/22, 12:00 AM$ 0.95561 $ -0.049508 (-4.93%)
1/19/22, 12:00 AM$ 1.01 $ -0.009051 (-0.89%)
1/18/22, 12:00 AM$ 1.01 $ -0.040988 (-3.88%)
1/17/22, 12:00 AM$ 1.06 $ -0.008184 (-0.77%)
1/16/22, 12:00 AM$ 1.06 $ 0.007129 (0.67%)
1/15/22, 12:00 AM$ 1.06 $ 0.021924 (2.12%)
1/14/22, 12:00 AM$ 1.03 $ -0.081356 (-7.29%)
1/13/22, 12:00 AM$ 1.12 $ 0.061529 (5.84%)
1/12/22, 12:00 AM$ 1.05 $ 0.05526 (5.53%)
1/11/22, 12:00 AM$ 0.998856 $ -0.03468 (-3.36%)
1/10/22, 12:00 AM$ 1.03 $ 0.012548 (1.23%)
1/9/22, 12:00 AM$ 1.02 $ -0.052234 (-4.87%)
1/8/22, 12:00 AM$ 1.07 $ -0.109536 (-9.26%)
1/7/22, 12:00 AM$ 1.18 $ 0.001158 (0.10%)
1/6/22, 12:00 AM$ 1.18 $ -0.101744 (-7.93%)
1/5/22, 12:00 AM$ 1.28 $ -0.01559 (-1.20%)
1/4/22, 12:00 AM$ 1.30 $ -0.00095 (-0.07%)