Basic Attention Token BAT Basic Attention Token Price: $ 0.1857 0.81%
Basic Attention Token BAT

Basic Attention Token

Rank #114
Basic Attention Token Price (BAT)
$ 0.1857 0.81%
Low: $ 0.1837
High: $ 0.1871
EUR
0.170484
BTC
0.00000308
ETH
0.00005798

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 277.600M
Volume (24H)
$ 17.523M
Circulating Supply
1,494,883,736

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.1852 $ 0.0033 (1.81%)
7/13/24, 12:00 AM$ 0.1819 $ 0.0024 (1.34%)
7/12/24, 12:00 AM$ 0.1795 ?? (0.00%)
7/11/24, 12:00 AM$ 0.1795 $ 0.0021 (1.18%)
7/10/24, 12:00 AM$ 0.1774 $ 0.0077 (4.54%)
7/9/24, 12:00 AM$ 0.1697 $ 0.0043 (2.60%)
7/8/24, 12:00 AM$ 0.1654 $ -0.025868 (-13.52%)
7/7/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/6/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/5/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/4/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/3/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/2/24, 12:00 AM$ 0.191268 ?? (0.00%)
7/1/24, 12:00 AM$ 0.191268 ?? (0.00%)
6/30/24, 12:00 AM$ 0.191268 ?? (0.00%)
6/29/24, 12:00 AM$ 0.191268 ?? (0.00%)
6/28/24, 12:00 AM$ 0.191268 ?? (0.00%)
6/27/24, 12:00 AM$ 0.191268 $ -0.003886 (-1.99%)
6/26/24, 12:00 AM$ 0.195154 $ 0.004347 (2.28%)
6/25/24, 12:00 AM$ 0.190807 $ 0.004867 (2.62%)