Basic Attention Token BAT Basic Attention Token Price: $ 0.097 -0.21%
Basic Attention Token BAT

Basic Attention Token

Rank #95
Basic Attention Token Price (BAT)
$ 0.097 -0.21%
Trade Buy
Low: $ 0.0964
High: $ 0.098
EUR
0.082764
BTC
0.00000123
ETH
0.00002646

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 145.085M
Volume (24H)
$ 6.048M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
5/3/26, 12:00 AM$ 0.0978 $ 0.0004 (0.41%)
5/2/26, 12:00 AM$ 0.0974 $ 0.001 (1.04%)
5/1/26, 12:00 AM$ 0.0964 $ -0.0015 (-1.53%)
4/30/26, 12:00 AM$ 0.0979 $ -0.0028 (-2.78%)
4/29/26, 12:00 AM$ 0.1007 $ -0.0021 (-2.04%)
4/28/26, 12:00 AM$ 0.1028 $ -0.0026 (-2.47%)
4/27/26, 12:00 AM$ 0.1054 $ 0.0007 (0.67%)
4/26/26, 12:00 AM$ 0.1047 $ 0.0007 (0.67%)
4/25/26, 12:00 AM$ 0.104 $ 0.0008 (0.78%)
4/24/26, 12:00 AM$ 0.1032 $ 0.0009 (0.88%)
4/23/26, 12:00 AM$ 0.1023 $ -0.0035 (-3.31%)
4/22/26, 12:00 AM$ 0.1058 $ -0.0024 (-2.22%)
4/21/26, 12:00 AM$ 0.1082 $ 0.0108 (11.09%)
4/20/26, 12:00 AM$ 0.0974 $ -0.0028 (-2.79%)
4/19/26, 12:00 AM$ 0.1002 $ -0.0041 (-3.93%)
4/18/26, 12:00 AM$ 0.1043 $ 0.001 (0.97%)
4/17/26, 12:00 AM$ 0.1033 $ 0.0059 (6.06%)
4/16/26, 12:00 AM$ 0.0974 $ 0.0018 (1.88%)
4/15/26, 12:00 AM$ 0.0956 $ -0.0032 (-3.24%)
4/14/26, 12:00 AM$ 0.0988 $ 0.0037 (3.89%)