Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 0.1589 | $ 0.0092 (6.15%) |
5/22/25, 12:00 AM | $ 0.1497 | $ 0.0000-999 (-0.07%) |
5/21/25, 12:00 AM | $ 0.1498 | $ 0.0015 (1.01%) |
5/20/25, 12:00 AM | $ 0.1483 | $ -0.0042 (-2.75%) |
5/19/25, 12:00 AM | $ 0.1525 | $ 0.0084 (5.83%) |
5/18/25, 12:00 AM | $ 0.1441 | $ -0.0063 (-4.19%) |
5/17/25, 12:00 AM | $ 0.1504 | $ -0.0032 (-2.08%) |
5/16/25, 12:00 AM | $ 0.1536 | $ -0.0059 (-3.70%) |
5/15/25, 12:00 AM | $ 0.1595 | $ -0.0088 (-5.23%) |
5/14/25, 12:00 AM | $ 0.1683 | $ 0.0031 (1.88%) |
5/13/25, 12:00 AM | $ 0.1652 | $ 0.0005 (0.30%) |
5/12/25, 12:00 AM | $ 0.1647 | $ -0.0041 (-2.43%) |
5/11/25, 12:00 AM | $ 0.1688 | $ 0.0075 (4.65%) |
5/10/25, 12:00 AM | $ 0.1613 | $ 0.0066 (4.27%) |
5/9/25, 12:00 AM | $ 0.1547 | $ 0.0161 (11.62%) |
5/8/25, 12:00 AM | $ 0.1386 | $ 0.0017 (1.24%) |
5/7/25, 12:00 AM | $ 0.1369 | $ -0.0034 (-2.42%) |
5/6/25, 12:00 AM | $ 0.1403 | $ 0.0007 (0.50%) |
5/5/25, 12:00 AM | $ 0.1396 | $ -0.0056 (-3.86%) |
5/4/25, 12:00 AM | $ 0.1452 | $ -0.0068 (-4.47%) |