Basic Attention Token BAT Basic Attention Token Price: $ 0.1009 -5.52%
Basic Attention Token BAT

Basic Attention Token

Rank #95
Basic Attention Token Price (BAT)
$ 0.1009 -5.52%
Trade Buy
Low: $ 0.0995
High: $ 0.109
EUR
0.088038
BTC
0.00000142
ETH
0.00002752

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 150.919M
Volume (24H)
$ 13.506M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
3/19/26, 12:00 AM$ 0.1017 $ -0.005 (-4.69%)
3/18/26, 12:00 AM$ 0.1067 $ -0.0028 (-2.56%)
3/17/26, 12:00 AM$ 0.1095 $ 0.0084 (8.31%)
3/16/26, 12:00 AM$ 0.1011 $ 0.0026 (2.64%)
3/15/26, 12:00 AM$ 0.0985 $ 0.0007 (0.72%)
3/14/26, 12:00 AM$ 0.0978 $ 0.0002 (0.20%)
3/13/26, 12:00 AM$ 0.0976 $ 0.0004 (0.41%)
3/12/26, 12:00 AM$ 0.0972 $ 0.0012 (1.25%)
3/11/26, 12:00 AM$ 0.096 $ 0.0006 (0.63%)
3/10/26, 12:00 AM$ 0.0954 ?? (0.00%)
3/9/26, 12:00 AM$ 0.0954 $ -0.0026 (-2.65%)
3/8/26, 12:00 AM$ 0.098 $ -0.0004 (-0.41%)
3/7/26, 12:00 AM$ 0.0984 $ -0.0038 (-3.72%)
3/6/26, 12:00 AM$ 0.1022 $ -0.0025 (-2.39%)
3/5/26, 12:00 AM$ 0.1047 $ 0.0004 (0.38%)
3/4/26, 12:00 AM$ 0.1043 $ -0.0001 (-0.10%)
3/3/26, 12:00 AM$ 0.1044 $ 0.0033 (3.26%)
3/2/26, 12:00 AM$ 0.1011 $ -0.0052 (-4.89%)
3/1/26, 12:00 AM$ 0.1063 $ -0.0006 (-0.56%)
2/28/26, 12:00 AM$ 0.1069 $ -0.0069 (-6.06%)