Basic Attention Token BAT Basic Attention Token Price: $ 0.169745 0.50%
Basic Attention Token BAT

Basic Attention Token

Rank #93
Basic Attention Token Price (BAT)
$ 0.169745 0.50%
Trade Buy
Low: $ 0.166783
High: $ 0.170893
EUR
0.161486
BTC
0.00000641
ETH
0.000105

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 252.915M
Volume (24H)
$ 23.680M
Circulating Supply
1,489,973,010

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.169264 $ 0.000459 (0.27%)
9/27/23, 12:00 AM$ 0.168805 $ -0.002633 (-1.54%)
9/26/23, 12:00 AM$ 0.171438 $ -0.000706 (-0.41%)
9/25/23, 12:00 AM$ 0.172144 $ -0.00432 (-2.45%)
9/24/23, 12:00 AM$ 0.176464 $ 0.00132 (0.75%)
9/23/23, 12:00 AM$ 0.175144 $ 0.002841 (1.65%)
9/22/23, 12:00 AM$ 0.172304 $ -0.002969 (-1.69%)
9/21/23, 12:00 AM$ 0.175273 $ 0.000635 (0.36%)
9/20/23, 12:00 AM$ 0.174639 $ 0.002915 (1.70%)
9/19/23, 12:00 AM$ 0.171724 $ 0.003217 (1.91%)
9/18/23, 12:00 AM$ 0.168507 $ -0.008337 (-4.71%)
9/17/23, 12:00 AM$ 0.176844 $ 0.001402 (0.80%)
9/16/23, 12:00 AM$ 0.175441 $ 0.003274 (1.90%)
9/15/23, 12:00 AM$ 0.172167 $ 0.005215 (3.12%)
9/14/23, 12:00 AM$ 0.166952 $ 0.005157 (3.19%)
9/13/23, 12:00 AM$ 0.161795 $ 0.002269 (1.42%)
9/12/23, 12:00 AM$ 0.159526 $ -0.006864 (-4.13%)
9/11/23, 12:00 AM$ 0.16639 $ -0.004327 (-2.53%)
9/10/23, 12:00 AM$ 0.170716 $ -0.00053 (-0.31%)
9/9/23, 12:00 AM$ 0.171246 $ -0.000592 (-0.34%)