Login
Basic Attention Token BAT Basic Attention Token Price: $ 0.396924 10.66%
Basic Attention Token BAT

Basic Attention Token

Rank #63
Basic Attention Token Price (BAT)
$ 0.396924 10.66%
Trade Buy
Low: $ 0.352589
High: $ 0.413007
EUR
0.379806
BTC
0.00002069
ETH
0.000379

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 594.469M
Volume (24H)
$ 109.034M
Circulating Supply
1,497,691,558

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.391848 $ 0.007028 (1.83%)
6/30/22, 12:00 AM$ 0.38482 $ 0.01317 (3.54%)
6/29/22, 12:00 AM$ 0.371649 $ -0.017009 (-4.38%)
6/28/22, 12:00 AM$ 0.388658 $ -0.004687 (-1.19%)
6/27/22, 12:00 AM$ 0.393345 $ -0.037718 (-8.75%)
6/26/22, 12:00 AM$ 0.431063 $ -0.003185 (-0.73%)
6/25/22, 12:00 AM$ 0.434248 $ 0.028007 (6.89%)
6/24/22, 12:00 AM$ 0.406241 $ 0.043082 (11.86%)
6/23/22, 12:00 AM$ 0.363159 $ -0.008775 (-2.36%)
6/22/22, 12:00 AM$ 0.371934 $ 0.011672 (3.24%)
6/21/22, 12:00 AM$ 0.360262 $ 0.021025 (6.20%)
6/20/22, 12:00 AM$ 0.339237 $ 0.027631 (8.87%)
6/19/22, 12:00 AM$ 0.311606 $ -0.02678 (-7.91%)
6/18/22, 12:00 AM$ 0.338386 $ 0.0173 (5.39%)
6/17/22, 12:00 AM$ 0.321086 $ -0.039658 (-10.99%)
6/16/22, 12:00 AM$ 0.360744 $ 0.068441 (23.41%)
6/15/22, 12:00 AM$ 0.292303 $ 0.006877 (2.41%)
6/14/22, 12:00 AM$ 0.285426 $ -0.022959 (-7.44%)
6/13/22, 12:00 AM$ 0.308385 $ -0.025343 (-7.59%)
6/12/22, 12:00 AM$ 0.333728 $ -0.030225 (-8.30%)