Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

$ 997.343M
$ 576.939M
1,489,288,106
$ 0.669677 -12.12%
0.560503
0.0000142
0.000454
Historical Data
Date (Daily) Price (USD) Change
3/5/21, 12:00 AM $ 0.654028 $ -0.072756 (-10.01%)
3/4/21, 12:00 AM $ 0.726784 $ 0.019063 (2.69%)
3/3/21, 12:00 AM $ 0.707721 $ 0.123474 (21.13%)
3/2/21, 12:00 AM $ 0.584247 $ 0.026668 (4.78%)
3/1/21, 12:00 AM $ 0.557578 $ 0.067178 (13.70%)
2/28/21, 12:00 AM $ 0.4904 $ -0.046744 (-8.70%)
2/27/21, 12:00 AM $ 0.537145 $ 0.050622 (10.40%)