Basic Attention Token BAT Basic Attention Token Price: $ 0.3399 5.92%
Basic Attention Token BAT

Basic Attention Token

Rank #104
Basic Attention Token Price (BAT)
$ 0.3399 5.92%
Trade Buy
Low: $ 0.2921
High: $ 0.3399
EUR
0.32381
BTC
0.00000353
ETH
0.00009292

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 508.374M
Volume (24H)
$ 68.845M
Circulating Supply
1,495,658,357

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 0.326 $ 0.0064 (2.00%)
12/2/24, 12:00 AM$ 0.3196 $ 0.00009999 (0.03%)
12/1/24, 12:00 AM$ 0.3195 $ -0.0099 (-3.01%)
11/30/24, 12:00 AM$ 0.3294 $ 0.0255 (8.39%)
11/29/24, 12:00 AM$ 0.3039 $ 0.0064 (2.15%)
11/28/24, 12:00 AM$ 0.2975 $ 0.015 (5.31%)
11/27/24, 12:00 AM$ 0.2825 $ 0.0151 (5.65%)
11/26/24, 12:00 AM$ 0.2674 $ -0.0214 (-7.41%)
11/25/24, 12:00 AM$ 0.2888 $ 0.0395 (15.84%)
11/24/24, 12:00 AM$ 0.2493 $ 0.0179 (7.74%)
11/23/24, 12:00 AM$ 0.2314 $ 0.0166 (7.73%)
11/22/24, 12:00 AM$ 0.2148 $ 0.0093 (4.53%)
11/21/24, 12:00 AM$ 0.2055 $ -0.0096 (-4.46%)
11/20/24, 12:00 AM$ 0.2151 $ -0.0115 (-5.08%)
11/19/24, 12:00 AM$ 0.2266 $ 0.0304 (15.49%)
11/18/24, 12:00 AM$ 0.1962 $ -0.0204 (-9.42%)
11/17/24, 12:00 AM$ 0.2166 $ 0.0243 (12.64%)
11/16/24, 12:00 AM$ 0.1923 $ 0.0112 (6.18%)
11/15/24, 12:00 AM$ 0.1811 $ -0.0062 (-3.31%)
11/14/24, 12:00 AM$ 0.1873 $ -0.0091 (-4.63%)