Basic Attention Token BAT Basic Attention Token Price: $ 0.2092 -7.23%
Basic Attention Token BAT

Basic Attention Token

Rank #82
Basic Attention Token Price (BAT)
$ 0.2092 -7.23%
Trade Buy
Low: $ 0.2083
High: $ 0.2257
EUR
0.180823
BTC
0.00000205
ETH
0.00005707

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 312.903M
Volume (24H)
$ 40.331M
Circulating Supply
1,495,711,957

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.2134 $ -0.0128 (-5.66%)
11/8/25, 12:00 AM$ 0.2262 $ 0.0159 (7.56%)
11/7/25, 12:00 AM$ 0.2103 $ 0.0198 (10.39%)
11/6/25, 12:00 AM$ 0.1905 $ -0.0045 (-2.31%)
11/5/25, 12:00 AM$ 0.195 $ -0.0066 (-3.27%)
11/4/25, 12:00 AM$ 0.2016 $ -0.0003 (-0.15%)
11/3/25, 12:00 AM$ 0.2019 $ 0.0106 (5.54%)
11/2/25, 12:00 AM$ 0.1913 $ 0.0291 (17.94%)
11/1/25, 12:00 AM$ 0.1622 $ 0.0035 (2.21%)
10/31/25, 12:00 AM$ 0.1587 $ -0.0093 (-5.54%)
10/30/25, 12:00 AM$ 0.168 $ 0.0017 (1.02%)
10/29/25, 12:00 AM$ 0.1663 $ -0.0053 (-3.09%)
10/28/25, 12:00 AM$ 0.1716 $ -0.001 (-0.58%)
10/27/25, 12:00 AM$ 0.1726 $ 0.0068 (4.10%)
10/26/25, 12:00 AM$ 0.1658 $ -0.0043 (-2.53%)
10/25/25, 12:00 AM$ 0.1701 $ -0.0043 (-2.47%)
10/24/25, 12:00 AM$ 0.1744 $ 0.0024 (1.40%)
10/23/25, 12:00 AM$ 0.172 $ -0.0029 (-1.66%)
10/22/25, 12:00 AM$ 0.1749 $ -0.0131 (-6.97%)
10/21/25, 12:00 AM$ 0.188 $ -0.0077 (-3.93%)