Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.1614 | $ -0.0149 (-8.45%) |
10/25/24, 12:00 AM | $ 0.1763 | $ 0.0037 (2.14%) |
10/24/24, 12:00 AM | $ 0.1726 | $ -0.0032 (-1.82%) |
10/23/24, 12:00 AM | $ 0.1758 | $ -0.0025 (-1.40%) |
10/22/24, 12:00 AM | $ 0.1783 | $ -0.0058 (-3.15%) |
10/21/24, 12:00 AM | $ 0.1841 | $ 0.0048 (2.68%) |
10/20/24, 12:00 AM | $ 0.1793 | $ 0.0021 (1.19%) |
10/19/24, 12:00 AM | $ 0.1772 | $ 0.0044 (2.55%) |
10/18/24, 12:00 AM | $ 0.1728 | $ -0.0038 (-2.15%) |
10/17/24, 12:00 AM | $ 0.1766 | $ -0.0041 (-2.27%) |
10/16/24, 12:00 AM | $ 0.1807 | $ -0.0002 (-0.11%) |
10/15/24, 12:00 AM | $ 0.1809 | $ 0.0078 (4.51%) |
10/14/24, 12:00 AM | $ 0.1731 | $ -0.002 (-1.14%) |
10/13/24, 12:00 AM | $ 0.1751 | $ 0.0018 (1.04%) |
10/12/24, 12:00 AM | $ 0.1733 | $ 0.0073 (4.40%) |
10/11/24, 12:00 AM | $ 0.166 | $ -0.0013 (-0.78%) |
10/10/24, 12:00 AM | $ 0.1673 | $ -0.0042 (-2.45%) |
10/9/24, 12:00 AM | $ 0.1715 | $ -0.0023 (-1.32%) |
10/8/24, 12:00 AM | $ 0.1738 | $ -0.0012 (-0.69%) |
10/7/24, 12:00 AM | $ 0.175 | $ 0.005 (2.94%) |