Basic Attention Token BAT Basic Attention Token Price: $ 0.1178 -4.31%
Basic Attention Token BAT

Basic Attention Token

Rank #89
Basic Attention Token Price (BAT)
$ 0.1178 -4.31%
Trade Buy
Low: $ 0.1145
High: $ 0.1254
EUR
0.099933
BTC
0.00000162
ETH
0.00003213

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 176.196M
Volume (24H)
$ 18.334M
Circulating Supply
1,495,723,457

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.1182 $ -0.0057 (-4.60%)
2/3/26, 12:00 AM$ 0.1239 $ -0.0007 (-0.56%)
2/2/26, 12:00 AM$ 0.1246 $ -0.0037 (-2.88%)
2/1/26, 12:00 AM$ 0.1283 $ -0.0171 (-11.76%)
1/31/26, 12:00 AM$ 0.1454 $ -0.0099 (-6.37%)
1/30/26, 12:00 AM$ 0.1553 $ -0.0173 (-10.02%)
1/29/26, 12:00 AM$ 0.1726 $ -0.0021 (-1.20%)
1/28/26, 12:00 AM$ 0.1747 $ 0.0002 (0.11%)
1/27/26, 12:00 AM$ 0.1745 $ 0.0078 (4.68%)
1/26/26, 12:00 AM$ 0.1667 $ -0.0125 (-6.98%)
1/25/26, 12:00 AM$ 0.1792 $ -0.0064 (-3.45%)
1/24/26, 12:00 AM$ 0.1856 $ -0.0019 (-1.01%)
1/23/26, 12:00 AM$ 0.1875 $ -0.0005 (-0.27%)
1/22/26, 12:00 AM$ 0.188 $ -0.0027 (-1.42%)
1/21/26, 12:00 AM$ 0.1907 $ -0.0136 (-6.66%)
1/20/26, 12:00 AM$ 0.2043 $ 0.0021 (1.04%)
1/19/26, 12:00 AM$ 0.2022 $ -0.0076 (-3.62%)
1/18/26, 12:00 AM$ 0.2098 $ 0.012 (6.07%)
1/17/26, 12:00 AM$ 0.1978 $ 0.006 (3.13%)
1/16/26, 12:00 AM$ 0.1918 $ -0.0126 (-6.16%)