• BTC Dominance: 69%
  • Market Cap: 261.920B $
  • Volume total: 61.298B $

Basic Attention Token (BAT) Historical Data

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

234.114M $
29.066M $
1,279,225,522
Historical Data
Date (Daily) Price (USD) Change
2019-08-21 00:00:00 0.176525 $ -0.004966 $ (-2.74%)
2019-08-20 00:00:00 0.181492 $ -0.00379 $ (-2.05%)
2019-08-19 00:00:00 0.185282 $ 0.005255 $ (2.92%)
2019-08-18 00:00:00 0.180027 $ 0.00226 $ (1.27%)
2019-08-17 00:00:00 0.177767 $ -0.003726 $ (-2.05%)
2019-08-16 00:00:00 0.181493 $ 0.006391 $ (3.65%)
2019-08-15 00:00:00 0.175102 $ -0.012141 $ (-6.48%)
2019-08-14 00:00:00 0.187243 $ -0.01402 $ (-6.97%)
2019-08-13 00:00:00 0.201264 $ -0.003359 $ (-1.64%)
2019-08-12 00:00:00 0.204622 $ -0.000426 $ (-0.21%)
2019-08-11 00:00:00 0.205048 $ 0.001486 $ (0.73%)
2019-08-10 00:00:00 0.203563 $ 0.0000-935 $ (-0.05%)
2019-08-09 00:00:00 0.203656 $ -0.012336 $ (-5.71%)
2019-08-08 00:00:00 0.215992 $ -0.003744 $ (-1.70%)
2019-08-07 00:00:00 0.219736 $ -0.007249 $ (-3.19%)
2019-08-06 00:00:00 0.226985 $ -0.010075 $ (-4.25%)
2019-08-05 00:00:00 0.23706 $ 0.001665 $ (0.71%)
2019-08-04 00:00:00 0.235396 $ 0.000388 $ (0.16%)
2019-08-03 00:00:00 0.235008 $ -0.00081 $ (-0.34%)
2019-08-02 00:00:00 0.235818 $ -0.004998 $ (-2.08%)
2019-08-01 00:00:00 0.240816 $ -0.007164 $ (-2.89%)
2019-07-31 00:00:00 0.247981 $ 0.002112 $ (0.86%)
2019-07-30 00:00:00 0.245869 $ -0.010216 $ (-3.99%)
2019-07-29 00:00:00 0.256085 $ -0.008819 $ (-3.33%)
2019-07-28 00:00:00 0.264903 $ 0.000694 $ (0.26%)
2019-07-27 00:00:00 0.264209 $ 0.025061 $ (10.48%)
2019-07-26 00:00:00 0.239148 $ 0.003359 $ (1.42%)
2019-07-25 00:00:00 0.235789 $ 0.007314 $ (3.20%)