Login
Basic Attention Token BAT Basic Attention Token Price: $ 0.700044 2.03%
Basic Attention Token BAT

Basic Attention Token

Rank #85
Basic Attention Token Price (BAT)
$ 0.700044 2.03%
Trade Buy
Low: $ 0.674925
High: $ 0.718746
EUR
0.595944
BTC
0.00001566
ETH
0.000224

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 1.043B
Volume (24H)
$ 188.043M
Circulating Supply
1,490,348,708

Historical Data

Date (Daily)Price (USD)Change
9/24/21, 12:00 AM$ 0.701734 $ 0.015632 (2.28%)
9/23/21, 12:00 AM$ 0.686102 $ 0.081847 (13.55%)
9/22/21, 12:00 AM$ 0.604255 $ -0.043604 (-6.73%)
9/21/21, 12:00 AM$ 0.64786 $ -0.09092 (-12.31%)
9/20/21, 12:00 AM$ 0.738779 $ -0.014681 (-1.95%)
9/19/21, 12:00 AM$ 0.753461 $ 0.003812 (0.51%)
9/18/21, 12:00 AM$ 0.749649 $ -0.024602 (-3.18%)
9/17/21, 12:00 AM$ 0.774251 $ -0.018399 (-2.32%)
9/16/21, 12:00 AM$ 0.79265 $ 0.013096 (1.68%)
9/15/21, 12:00 AM$ 0.779554 $ 0.025318 (3.36%)
9/14/21, 12:00 AM$ 0.754236 $ -0.054285 (-6.71%)
9/13/21, 12:00 AM$ 0.80852 $ 0.039677 (5.16%)
9/12/21, 12:00 AM$ 0.768844 $ 0.007824 (1.03%)
9/11/21, 12:00 AM$ 0.76102 $ -0.049429 (-6.10%)
9/10/21, 12:00 AM$ 0.810448 $ 0.042239 (5.50%)
9/9/21, 12:00 AM$ 0.768209 $ -0.006494 (-0.84%)
9/8/21, 12:00 AM$ 0.774703 $ -0.18118 (-18.95%)
9/7/21, 12:00 AM$ 0.955883 $ -0.025639 (-2.61%)
9/6/21, 12:00 AM$ 0.981522 $ 0.06024 (6.54%)
9/5/21, 12:00 AM$ 0.921282 $ 0.041764 (4.75%)