Basic Attention Token BAT Basic Attention Token Price: $ 0.1264 -0.16%
Basic Attention Token BAT

Basic Attention Token

Rank #116
Basic Attention Token Price (BAT)
$ 0.1264 -0.16%
Trade Buy
Low: $ 0.1235
High: $ 0.1273
EUR
0.109483
BTC
0.00000119
ETH
0.00003448

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 189.052M
Volume (24H)
$ 7.868M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1263 $ -0.0017 (-1.33%)
6/14/25, 12:00 AM$ 0.128 $ -0.0017 (-1.31%)
6/13/25, 12:00 AM$ 0.1297 $ -0.0074 (-5.40%)
6/12/25, 12:00 AM$ 0.1371 $ -0.0064 (-4.46%)
6/11/25, 12:00 AM$ 0.1435 $ 0.0053 (3.84%)
6/10/25, 12:00 AM$ 0.1382 $ 0.0055 (4.14%)
6/9/25, 12:00 AM$ 0.1327 $ 0.0000-999 (-0.08%)
6/8/25, 12:00 AM$ 0.1328 $ 0.0047 (3.67%)
6/7/25, 12:00 AM$ 0.1281 $ 0.003 (2.40%)
6/6/25, 12:00 AM$ 0.1251 $ -0.0068 (-5.16%)
6/5/25, 12:00 AM$ 0.1319 $ -0.0024 (-1.79%)
6/4/25, 12:00 AM$ 0.1343 $ 0.0000-999 (-0.07%)
6/3/25, 12:00 AM$ 0.1344 $ 0.0054 (4.19%)
6/2/25, 12:00 AM$ 0.129 $ -0.0006 (-0.46%)
6/1/25, 12:00 AM$ 0.1296 $ 0.0022 (1.73%)
5/31/25, 12:00 AM$ 0.1274 $ -0.0108 (-7.81%)
5/30/25, 12:00 AM$ 0.1382 $ -0.0039 (-2.74%)
5/29/25, 12:00 AM$ 0.1421 $ -0.0024 (-1.66%)
5/28/25, 12:00 AM$ 0.1445 $ 0.0037 (2.63%)
5/27/25, 12:00 AM$ 0.1408 $ -0.0031 (-2.15%)