Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

$ 1.757B
$ 540.344M
1,495,931,132
$ 1.1748 -1.59%
0.968648
0.00002452
0.000323
Historical Data
Date (Daily) Price (USD) Change
5/16/21, 12:00 AM $ 1.20 $ 0.015241 (1.29%)
5/15/21, 12:00 AM $ 1.18 $ -0.034649 (-2.85%)
5/14/21, 12:00 AM $ 1.22 $ 0.019177 (1.60%)
5/13/21, 12:00 AM $ 1.20 $ -0.147427 (-10.97%)
5/12/21, 12:00 AM $ 1.34 $ 0.005959 (0.45%)
5/11/21, 12:00 AM $ 1.34 $ -0.078106 (-5.52%)
5/10/21, 12:00 AM $ 1.42 $ 0.023561 (1.69%)