• BTC Dominance: 68%
  • Market Cap: 201.487B $
  • Volume total: 50.438B $

Basic Attention Token (BAT) Historical Data

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

256.934M $
51.634M $
1,360,954,189
Historical Data
Date (Daily) Price (USD) Change
2019-12-08 00:00:00 0.188249 $ -0.002994 $ (-1.57%)
2019-12-07 00:00:00 0.191244 $ 0.002333 $ (1.23%)
2019-12-06 00:00:00 0.188911 $ 0.006425 $ (3.52%)
2019-12-05 00:00:00 0.182486 $ -0.003672 $ (-1.97%)
2019-12-04 00:00:00 0.186158 $ -0.006096 $ (-3.17%)
2019-12-03 00:00:00 0.192254 $ 0.003697 $ (1.96%)
2019-12-02 00:00:00 0.188557 $ -0.006359 $ (-3.26%)
2019-12-01 00:00:00 0.194916 $ -0.011688 $ (-5.66%)
2019-11-30 00:00:00 0.206605 $ -0.003078 $ (-1.47%)
2019-11-29 00:00:00 0.209683 $ 0.004867 $ (2.38%)
2019-11-28 00:00:00 0.204816 $ 0.003948 $ (1.97%)
2019-11-27 00:00:00 0.200868 $ -0.00408 $ (-1.99%)
2019-11-26 00:00:00 0.204948 $ -0.002025 $ (-0.98%)
2019-11-25 00:00:00 0.206973 $ -0.006121 $ (-2.87%)
2019-11-24 00:00:00 0.213094 $ -0.00316 $ (-1.46%)
2019-11-23 00:00:00 0.216255 $ 0.003472 $ (1.63%)
2019-11-22 00:00:00 0.212783 $ -0.013429 $ (-5.94%)
2019-11-21 00:00:00 0.226212 $ -0.016289 $ (-6.72%)
2019-11-20 00:00:00 0.242501 $ -0.008926 $ (-3.55%)
2019-11-19 00:00:00 0.251427 $ -0.01442 $ (-5.42%)
2019-11-18 00:00:00 0.265848 $ -0.00311 $ (-1.16%)
2019-11-17 00:00:00 0.268957 $ 0.011047 $ (4.28%)
2019-11-16 00:00:00 0.25791 $ 0.008674 $ (3.48%)
2019-11-15 00:00:00 0.249236 $ -0.008142 $ (-3.16%)
2019-11-14 00:00:00 0.257379 $ 0.012256 $ (5.00%)
2019-11-13 00:00:00 0.245123 $ 0.004978 $ (2.07%)
2019-11-12 00:00:00 0.240145 $ -0.002243 $ (-0.93%)
2019-11-11 00:00:00 0.242388 $ -0.00566 $ (-2.28%)