Basic Attention Token BAT Basic Attention Token Price: $ 0.1599 5.41%
Basic Attention Token BAT

Basic Attention Token

Rank #116
Basic Attention Token Price (BAT)
$ 0.1599 5.41%
Trade Buy
Low: $ 0.1518
High: $ 0.1602
EUR
0.141214
BTC
0.00000143
ETH
0.00004362

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 239.157M
Volume (24H)
$ 14.169M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 0.1589 $ 0.0092 (6.15%)
5/22/25, 12:00 AM$ 0.1497 $ 0.0000-999 (-0.07%)
5/21/25, 12:00 AM$ 0.1498 $ 0.0015 (1.01%)
5/20/25, 12:00 AM$ 0.1483 $ -0.0042 (-2.75%)
5/19/25, 12:00 AM$ 0.1525 $ 0.0084 (5.83%)
5/18/25, 12:00 AM$ 0.1441 $ -0.0063 (-4.19%)
5/17/25, 12:00 AM$ 0.1504 $ -0.0032 (-2.08%)
5/16/25, 12:00 AM$ 0.1536 $ -0.0059 (-3.70%)
5/15/25, 12:00 AM$ 0.1595 $ -0.0088 (-5.23%)
5/14/25, 12:00 AM$ 0.1683 $ 0.0031 (1.88%)
5/13/25, 12:00 AM$ 0.1652 $ 0.0005 (0.30%)
5/12/25, 12:00 AM$ 0.1647 $ -0.0041 (-2.43%)
5/11/25, 12:00 AM$ 0.1688 $ 0.0075 (4.65%)
5/10/25, 12:00 AM$ 0.1613 $ 0.0066 (4.27%)
5/9/25, 12:00 AM$ 0.1547 $ 0.0161 (11.62%)
5/8/25, 12:00 AM$ 0.1386 $ 0.0017 (1.24%)
5/7/25, 12:00 AM$ 0.1369 $ -0.0034 (-2.42%)
5/6/25, 12:00 AM$ 0.1403 $ 0.0007 (0.50%)
5/5/25, 12:00 AM$ 0.1396 $ -0.0056 (-3.86%)
5/4/25, 12:00 AM$ 0.1452 $ -0.0068 (-4.47%)