Bitcoin Cash BCH Bitcoin Cash Price: $ 530.04 1.37%
Bitcoin Cash BCH

Bitcoin Cash

Rank #9
Bitcoin Cash Price (BCH)
$ 530.04 1.37%
Trade Buy
Low: $ 509.06
High: $ 531.96
EUR
456.79
BTC
0.00606
ETH
0.144612

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 10.580B
Volume (24H)
$ 407.573M
Circulating Supply
19,961,156

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 511.01 $ -30.12 (-5.57%)
12/1/25, 12:00 AM$ 541.13 $ 19.51 (3.74%)
11/30/25, 12:00 AM$ 521.62 $ -27.12 (-4.94%)
11/29/25, 12:00 AM$ 548.74 $ 16.29 (3.06%)
11/28/25, 12:00 AM$ 532.45 $ -11.42 (-2.10%)
11/27/25, 12:00 AM$ 543.87 $ 16.58 (3.14%)
11/26/25, 12:00 AM$ 527.29 $ -22.39 (-4.07%)
11/25/25, 12:00 AM$ 549.68 $ 10.17 (1.89%)
11/24/25, 12:00 AM$ 539.51 $ -16.65 (-2.99%)
11/23/25, 12:00 AM$ 556.16 $ 23.27 (4.37%)
11/22/25, 12:00 AM$ 532.89 $ 52.68 (10.97%)
11/21/25, 12:00 AM$ 480.21 $ -6.60 (-1.36%)
11/20/25, 12:00 AM$ 486.81 $ -36.57 (-6.99%)
11/19/25, 12:00 AM$ 523.38 $ 32.64 (6.65%)
11/18/25, 12:00 AM$ 490.74 $ 7.32 (1.51%)
11/17/25, 12:00 AM$ 483.42 $ -19.37 (-3.85%)
11/16/25, 12:00 AM$ 502.79 $ 23.38 (4.88%)
11/15/25, 12:00 AM$ 479.41 $ -30.02 (-5.89%)
11/14/25, 12:00 AM$ 509.43 $ 1.93 (0.38%)
11/13/25, 12:00 AM$ 507.50 $ 1.73 (0.34%)