Bitcoin Cash BCH Bitcoin Cash Price: $ 191.55 -3.89%
Bitcoin Cash BCH

Bitcoin Cash

Rank #23
Bitcoin Cash Price (BCH)
$ 191.55 -3.89%
Low: $ 188.93
High: $ 208.18
EUR
178.79
BTC
0.006533
ETH
0.096862

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 3.653B
Volume (24H)
$ 2.833B
Circulating Supply
19,071,775

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 191.70 $ -6.70 (-3.38%)
5/23/22, 12:00 AM$ 198.40 $ 6.09 (3.17%)
5/22/22, 12:00 AM$ 192.31 $ 2.10 (1.10%)
5/21/22, 12:00 AM$ 190.21 $ -6.49 (-3.30%)
5/20/22, 12:00 AM$ 196.70 $ 10.01 (5.36%)
5/19/22, 12:00 AM$ 186.69 $ -19.99 (-9.67%)
5/18/22, 12:00 AM$ 206.68 $ 9.82 (4.99%)
5/17/22, 12:00 AM$ 196.86 $ -17.86 (-8.32%)
5/16/22, 12:00 AM$ 214.72 $ 4.75 (2.26%)
5/15/22, 12:00 AM$ 209.97 $ 7.64 (3.78%)
5/14/22, 12:00 AM$ 202.33 $ 8.81 (4.55%)
5/13/22, 12:00 AM$ 193.52 $ 4.63 (2.45%)
5/12/22, 12:00 AM$ 188.89 $ -42.86 (-18.49%)
5/11/22, 12:00 AM$ 231.75 $ 13.21 (6.04%)
5/10/22, 12:00 AM$ 218.54 $ -43.45 (-16.58%)
5/9/22, 12:00 AM$ 261.99 $ -6.05 (-2.26%)
5/8/22, 12:00 AM$ 268.04 $ -6.87 (-2.50%)
5/7/22, 12:00 AM$ 274.91 $ -2.52 (-0.91%)
5/6/22, 12:00 AM$ 277.43 $ -22.54 (-7.51%)
5/5/22, 12:00 AM$ 299.97 $ 20.44 (7.31%)