Bitcoin Cash BCH Bitcoin Cash Price: $ 213.33 -0.51%
Bitcoin Cash BCH

Bitcoin Cash

Rank #20
Bitcoin Cash Price (BCH)
$ 213.33 -0.51%
Trade Buy
Low: $ 209.29
High: $ 215.39
EUR
187.43
BTC
0.003341
ETH
0.111453

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 4.281B
Volume (24H)
$ 101.969M
Circulating Supply
20,067,581

Historical Data

Date (Daily)Price (USD)Change
7/28/26, 12:00 AM$ 212.34 $ -4.60 (-2.12%)
7/27/26, 12:00 AM$ 216.94 $ 6.99 (3.33%)
7/26/26, 12:00 AM$ 209.95 $ -0.83 (-0.39%)
7/25/26, 12:00 AM$ 210.78 $ -1.61 (-0.76%)
7/24/26, 12:00 AM$ 212.39 $ -8.66 (-3.92%)
7/23/26, 12:00 AM$ 221.05 $ -2.72 (-1.22%)
7/22/26, 12:00 AM$ 223.77 $ 3.88 (1.76%)
7/21/26, 12:00 AM$ 219.89 $ 4.54 (2.11%)
7/20/26, 12:00 AM$ 215.35 $ -5.01 (-2.27%)
7/19/26, 12:00 AM$ 220.36 $ 0.36 (0.16%)
7/18/26, 12:00 AM$ 220.00 $ -1.72 (-0.78%)
7/17/26, 12:00 AM$ 221.72 $ -1.57 (-0.70%)
7/16/26, 12:00 AM$ 223.29 $ -13.13 (-5.55%)
7/15/26, 12:00 AM$ 236.42 $ -1.81 (-0.76%)
7/14/26, 12:00 AM$ 238.23 $ -1.98 (-0.82%)
7/13/26, 12:00 AM$ 240.21 $ -4.00 (-1.64%)
7/12/26, 12:00 AM$ 244.21 $ -0.92 (-0.38%)
7/11/26, 12:00 AM$ 245.13 $ 7.61 (3.20%)
7/10/26, 12:00 AM$ 237.52 $ 2.36 (1.00%)
7/9/26, 12:00 AM$ 235.16 $ -3.91 (-1.64%)