Bitcoin Cash BCH Bitcoin Cash Price: $ 378.99 3.69%
Bitcoin Cash BCH

Bitcoin Cash

Rank #12
Bitcoin Cash Price (BCH)
$ 378.99 3.69%
Trade Buy
Low: $ 363.25
High: $ 380.94
EUR
349.12
BTC
0.00559
ETH
0.116514

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 7.481B
Volume (24H)
$ 215.663M
Circulating Supply
19,738,281

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 377.29 $ 15.70 (4.34%)
7/26/24, 12:00 AM$ 361.59 $ -1.00 (-0.28%)
7/25/24, 12:00 AM$ 362.59 $ -3.64 (-0.99%)
7/24/24, 12:00 AM$ 366.23 $ -19.29 (-5.00%)
7/23/24, 12:00 AM$ 385.52 $ -15.36 (-3.83%)
7/22/24, 12:00 AM$ 400.88 $ 5.51 (1.39%)
7/21/24, 12:00 AM$ 395.37 $ 3.95 (1.01%)
7/20/24, 12:00 AM$ 391.42 $ 8.80 (2.30%)
7/19/24, 12:00 AM$ 382.62 $ 7.26 (1.93%)
7/18/24, 12:00 AM$ 375.36 $ -11.40 (-2.95%)
7/17/24, 12:00 AM$ 386.76 $ -13.80 (-3.45%)
7/16/24, 12:00 AM$ 400.56 $ 24.32 (6.46%)
7/15/24, 12:00 AM$ 376.24 $ 0.37 (0.10%)
7/14/24, 12:00 AM$ 375.87 $ 7.04 (1.91%)
7/13/24, 12:00 AM$ 368.83 $ 21.38 (6.15%)
7/12/24, 12:00 AM$ 347.45 $ 6.85 (2.01%)
7/11/24, 12:00 AM$ 340.60 $ 9.74 (2.94%)
7/10/24, 12:00 AM$ 330.86 $ -2.76 (-0.83%)
7/9/24, 12:00 AM$ 333.62 $ 21.03 (6.73%)
7/8/24, 12:00 AM$ 312.59 $ -30.46 (-8.88%)