Bitcoin Cash BCH Bitcoin Cash Price: $ 114.79 -2.11%
Bitcoin Cash BCH

Bitcoin Cash

Rank #31
Bitcoin Cash Price (BCH)
$ 114.79 -2.11%
Low: $ 113.53
High: $ 118.30
EUR
116.95
BTC
0.005979
ETH
0.088929

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 2.203B
Volume (24H)
$ 225.363M
Circulating Supply
19,190,319

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 114.24 $ -2.92 (-2.49%)
10/2/22, 12:00 AM$ 117.16 $ -2.73 (-2.28%)
10/1/22, 12:00 AM$ 119.89 $ 3.13 (2.68%)
9/30/22, 12:00 AM$ 116.76 $ 2.57 (2.25%)
9/29/22, 12:00 AM$ 114.19 $ -0.25 (-0.22%)
9/28/22, 12:00 AM$ 114.44 $ -1.90 (-1.63%)
9/27/22, 12:00 AM$ 116.34 $ 2.97 (2.62%)
9/26/22, 12:00 AM$ 113.37 $ -4.04 (-3.44%)
9/25/22, 12:00 AM$ 117.41 $ -2.79 (-2.32%)
9/24/22, 12:00 AM$ 120.20 $ 3.64 (3.12%)
9/23/22, 12:00 AM$ 116.56 $ 7.45 (6.83%)
9/22/22, 12:00 AM$ 109.11 $ -3.62 (-3.21%)
9/21/22, 12:00 AM$ 112.73 $ 0.71 (0.63%)
9/20/22, 12:00 AM$ 112.02 $ 0.09 (0.08%)
9/19/22, 12:00 AM$ 111.93 $ -10.28 (-8.41%)
9/18/22, 12:00 AM$ 122.21 $ 2.65 (2.22%)
9/17/22, 12:00 AM$ 119.56 $ 2.05 (1.74%)
9/16/22, 12:00 AM$ 117.51 $ -2.66 (-2.21%)
9/15/22, 12:00 AM$ 120.17 $ 2.66 (2.26%)
9/14/22, 12:00 AM$ 117.51 $ -11.41 (-8.85%)