Bitcoin Cash BCH Bitcoin Cash Price: $ 225.00 0.49%
Bitcoin Cash BCH

Bitcoin Cash

Rank #17
Bitcoin Cash Price (BCH)
$ 225.00 0.49%
Trade Buy
Low: $ 222.01
High: $ 225.97
EUR
206.83
BTC
0.005807
ETH
0.107121

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 4.404B
Volume (24H)
$ 115.115M
Circulating Supply
19,574,806

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 223.67 $ 3.07 (1.39%)
12/1/23, 12:00 AM$ 220.60 $ -1.97 (-0.89%)
11/30/23, 12:00 AM$ 222.57 $ 0.65 (0.29%)
11/29/23, 12:00 AM$ 221.92 $ -1.01 (-0.45%)
11/28/23, 12:00 AM$ 222.93 $ -3.65 (-1.61%)
11/27/23, 12:00 AM$ 226.58 $ 0.45 (0.20%)
11/26/23, 12:00 AM$ 226.13 $ 0.29 (0.13%)
11/25/23, 12:00 AM$ 225.84 $ 0.98 (0.44%)
11/24/23, 12:00 AM$ 224.86 $ 1.13 (0.51%)
11/23/23, 12:00 AM$ 223.73 $ 7.41 (3.43%)
11/22/23, 12:00 AM$ 216.32 $ -9.88 (-4.37%)
11/21/23, 12:00 AM$ 226.20 $ -4.03 (-1.75%)
11/20/23, 12:00 AM$ 230.23 $ 2.98 (1.31%)
11/19/23, 12:00 AM$ 227.25 $ -2.38 (-1.04%)
11/18/23, 12:00 AM$ 229.63 $ -4.28 (-1.83%)
11/17/23, 12:00 AM$ 233.91 $ -4.02 (-1.69%)
11/16/23, 12:00 AM$ 237.93 $ 6.33 (2.73%)
11/15/23, 12:00 AM$ 231.60 $ -2.39 (-1.02%)
11/14/23, 12:00 AM$ 233.99 $ -2.39 (-1.01%)
11/13/23, 12:00 AM$ 236.38 $ -0.16 (-0.07%)