Bitcoin Cash BCH Bitcoin Cash Price: $ 204.01 0.18%
Bitcoin Cash BCH

Bitcoin Cash

Rank #20
Bitcoin Cash Price (BCH)
$ 204.01 0.18%
Trade Buy
Low: $ 202.02
High: $ 205.23
EUR
176.26
BTC
0.003156
ETH
0.106585

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 4.096B
Volume (24H)
$ 135.866M
Circulating Supply
20,077,025

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 204.81 $ 1.40 (0.69%)
8/17/26, 12:00 AM$ 203.41 $ -0.02 (-0.01%)
8/16/26, 12:00 AM$ 203.43 $ -0.97 (-0.47%)
8/15/26, 12:00 AM$ 204.40 $ -1.86 (-0.90%)
8/14/26, 12:00 AM$ 206.26 $ -5.92 (-2.79%)
8/13/26, 12:00 AM$ 212.18 $ -1.08 (-0.51%)
8/12/26, 12:00 AM$ 213.26 $ 0.54 (0.25%)
8/11/26, 12:00 AM$ 212.72 $ -1.83 (-0.85%)
8/10/26, 12:00 AM$ 214.55 $ -1.52 (-0.70%)
8/9/26, 12:00 AM$ 216.07 $ 1.06 (0.49%)
8/8/26, 12:00 AM$ 215.01 $ 2.08 (0.98%)
8/7/26, 12:00 AM$ 212.93 $ -1.86 (-0.87%)
8/6/26, 12:00 AM$ 214.79 $ 1.50 (0.70%)
8/5/26, 12:00 AM$ 213.29 $ -0.08 (-0.04%)
8/4/26, 12:00 AM$ 213.37 $ 0.91 (0.43%)
8/3/26, 12:00 AM$ 212.46 $ 4.40 (2.11%)
8/2/26, 12:00 AM$ 208.06 $ -1.92 (-0.91%)
8/1/26, 12:00 AM$ 209.98 $ -7.14 (-3.29%)
7/31/26, 12:00 AM$ 217.12 $ 5.83 (2.76%)
7/30/26, 12:00 AM$ 211.29 $ -2.83 (-1.32%)