Bitcoin Cash BCH Bitcoin Cash Price: $ 436.57 -1.83%
Bitcoin Cash BCH

Bitcoin Cash

Rank #10
Bitcoin Cash Price (BCH)
$ 436.57 -1.83%
Trade Buy
Low: $ 421.11
High: $ 444.76
EUR
378.14
BTC
0.004138
ETH
0.119111

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 8.681B
Volume (24H)
$ 289.722M
Circulating Supply
19,883,800

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 430.57 $ -17.59 (-3.92%)
6/14/25, 12:00 AM$ 448.16 $ 22.56 (5.30%)
6/13/25, 12:00 AM$ 425.60 $ -3.08 (-0.72%)
6/12/25, 12:00 AM$ 428.68 $ -9.23 (-2.11%)
6/11/25, 12:00 AM$ 437.91 $ 12.36 (2.90%)
6/10/25, 12:00 AM$ 425.55 $ 14.79 (3.60%)
6/9/25, 12:00 AM$ 410.76 $ 1.73 (0.42%)
6/8/25, 12:00 AM$ 409.03 $ 13.46 (3.40%)
6/7/25, 12:00 AM$ 395.57 $ 10.24 (2.66%)
6/6/25, 12:00 AM$ 385.33 $ -14.75 (-3.69%)
6/5/25, 12:00 AM$ 400.08 $ -0.58 (-0.14%)
6/4/25, 12:00 AM$ 400.66 $ -2.92 (-0.72%)
6/3/25, 12:00 AM$ 403.58 $ 0.34 (0.08%)
6/2/25, 12:00 AM$ 403.24 $ -11.24 (-2.71%)
6/1/25, 12:00 AM$ 414.48 $ 16.26 (4.08%)
5/31/25, 12:00 AM$ 398.22 $ -11.28 (-2.75%)
5/30/25, 12:00 AM$ 409.50 $ -14.13 (-3.34%)
5/29/25, 12:00 AM$ 423.63 $ 8.77 (2.11%)
5/28/25, 12:00 AM$ 414.86 $ -0.59 (-0.14%)
5/27/25, 12:00 AM$ 415.45 $ -7.42 (-1.75%)