Bitcoin Cash BCH Bitcoin Cash Price: $ 460.54 -3.63%
Bitcoin Cash BCH

Bitcoin Cash

Rank #23
Bitcoin Cash Price (BCH)
$ 460.54 -3.63%
Low: $ 457.86
High: $ 488.13
EUR
406.73
BTC
0.009325
ETH
0.105744

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 8.714B
Volume (24H)
$ 1.202B
Circulating Supply
18,922,313

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 480.37 $ 5.98 (1.26%)
12/8/21, 12:00 AM$ 474.39 $ -0.67 (-0.14%)
12/7/21, 12:00 AM$ 475.06 $ 21.88 (4.83%)
12/6/21, 12:00 AM$ 453.18 $ -20.25 (-4.28%)
12/5/21, 12:00 AM$ 473.43 $ -58.77 (-11.04%)
12/4/21, 12:00 AM$ 532.20 $ -29.35 (-5.23%)
12/3/21, 12:00 AM$ 561.55 $ -9.00 (-1.58%)
12/2/21, 12:00 AM$ 570.55 $ 0.66 (0.12%)
12/1/21, 12:00 AM$ 569.89 $ -4.66 (-0.81%)
11/30/21, 12:00 AM$ 574.55 $ 6.89 (1.21%)
11/29/21, 12:00 AM$ 567.66 $ 6.43 (1.15%)
11/28/21, 12:00 AM$ 561.23 $ 6.00 (1.08%)
11/27/21, 12:00 AM$ 555.23 $ -61.36 (-9.95%)
11/26/21, 12:00 AM$ 616.59 $ -1.56 (-0.25%)
11/25/21, 12:00 AM$ 618.15 $ 46.89 (8.21%)
11/24/21, 12:00 AM$ 571.26 $ 14.43 (2.59%)
11/23/21, 12:00 AM$ 556.83 $ -17.82 (-3.10%)
11/22/21, 12:00 AM$ 574.65 $ -9.14 (-1.57%)
11/21/21, 12:00 AM$ 583.79 $ 9.23 (1.61%)
11/20/21, 12:00 AM$ 574.56 $ 20.47 (3.69%)