Bitcoin Cash BCH Bitcoin Cash Price: $ 363.42 -2.09%
Bitcoin Cash BCH

Bitcoin Cash

Rank #15
Bitcoin Cash Price (BCH)
$ 363.42 -2.09%
Trade Buy
Low: $ 359.19
High: $ 377.55
EUR
319.13
BTC
0.003835
ETH
0.099153

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 7.219B
Volume (24H)
$ 316.260M
Circulating Supply
19,863,100

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 363.58 $ -0.16 (-0.04%)
4/29/25, 12:00 AM$ 363.74 $ 18.18 (5.26%)
4/28/25, 12:00 AM$ 345.56 $ -9.81 (-2.76%)
4/27/25, 12:00 AM$ 355.37 $ -17.52 (-4.70%)
4/26/25, 12:00 AM$ 372.89 $ 16.68 (4.68%)
4/25/25, 12:00 AM$ 356.21 $ -2.20 (-0.61%)
4/24/25, 12:00 AM$ 358.41 $ -4.26 (-1.17%)
4/23/25, 12:00 AM$ 362.67 $ 17.40 (5.04%)
4/22/25, 12:00 AM$ 345.27 $ 9.23 (2.75%)
4/21/25, 12:00 AM$ 336.04 $ 0.85 (0.25%)
4/20/25, 12:00 AM$ 335.19 $ 0.14 (0.04%)
4/19/25, 12:00 AM$ 335.05 $ 1.58 (0.47%)
4/18/25, 12:00 AM$ 333.47 $ 11.97 (3.72%)
4/17/25, 12:00 AM$ 321.50 $ 2.23 (0.70%)
4/16/25, 12:00 AM$ 319.27 $ -4.29 (-1.33%)
4/15/25, 12:00 AM$ 323.56 $ -18.63 (-5.44%)
4/14/25, 12:00 AM$ 342.19 $ -2.26 (-0.66%)
4/13/25, 12:00 AM$ 344.45 $ 31.19 (9.96%)
4/12/25, 12:00 AM$ 313.26 $ 23.12 (7.97%)
4/11/25, 12:00 AM$ 290.14 $ -10.55 (-3.51%)