Bitcoin Cash BCH Bitcoin Cash Price: $ 330.39 -0.98%
Bitcoin Cash BCH

Bitcoin Cash

Rank #12
Bitcoin Cash Price (BCH)
$ 330.39 -0.98%
Trade Buy
Low: $ 327.55
High: $ 336.62
EUR
297.87
BTC
0.005679
ETH
0.139656

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 6.529B
Volume (24H)
$ 155.222M
Circulating Supply
19,760,231

Historical Data

Date (Daily)Price (USD)Change
9/13/24, 12:00 AM$ 332.92 $ -4.55 (-1.35%)
9/12/24, 12:00 AM$ 337.47 $ 7.74 (2.35%)
9/11/24, 12:00 AM$ 329.73 $ 7.78 (2.42%)
9/10/24, 12:00 AM$ 321.95 $ 16.79 (5.50%)
9/9/24, 12:00 AM$ 305.16 $ 5.69 (1.90%)
9/8/24, 12:00 AM$ 299.47 $ 4.51 (1.53%)
9/7/24, 12:00 AM$ 294.96 $ -12.62 (-4.10%)
9/6/24, 12:00 AM$ 307.58 $ -7.73 (-2.45%)
9/5/24, 12:00 AM$ 315.31 $ 6.55 (2.12%)
9/4/24, 12:00 AM$ 308.76 $ -14.86 (-4.59%)
9/3/24, 12:00 AM$ 323.62 $ 10.89 (3.48%)
9/2/24, 12:00 AM$ 312.73 $ -9.50 (-2.95%)
9/1/24, 12:00 AM$ 322.23 $ -2.86 (-0.88%)
8/31/24, 12:00 AM$ 325.09 $ 2.47 (0.77%)
8/30/24, 12:00 AM$ 322.62 $ 0.61 (0.19%)
8/29/24, 12:00 AM$ 322.01 $ -2.78 (-0.86%)
8/28/24, 12:00 AM$ 324.79 $ -17.85 (-5.21%)
8/27/24, 12:00 AM$ 342.64 $ -13.74 (-3.86%)
8/26/24, 12:00 AM$ 356.38 $ -6.99 (-1.92%)
8/25/24, 12:00 AM$ 363.37 $ -1.39 (-0.38%)