Bitcoin Cash BCH Bitcoin Cash Price: $ 445.69 -2.99%
Bitcoin Cash BCH

Bitcoin Cash

Rank #9
Bitcoin Cash Price (BCH)
$ 445.69 -2.99%
Low: $ 441.26
High: $ 466.66
EUR
412.75
BTC
0.006555
ETH
0.126993

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 8.788B
Volume (24H)
$ 294.539M
Circulating Supply
19,718,856

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 454.18 $ 7.99 (1.79%)
6/12/24, 12:00 AM$ 446.19 $ -23.03 (-4.91%)
6/11/24, 12:00 AM$ 469.22 $ -5.43 (-1.14%)
6/10/24, 12:00 AM$ 474.65 $ 4.88 (1.04%)
6/9/24, 12:00 AM$ 469.77 $ -8.21 (-1.72%)
6/8/24, 12:00 AM$ 477.98 $ -17.83 (-3.60%)
6/7/24, 12:00 AM$ 495.81 $ 1.30 (0.26%)
6/6/24, 12:00 AM$ 494.51 $ 17.56 (3.68%)
6/5/24, 12:00 AM$ 476.95 $ 11.98 (2.58%)
6/4/24, 12:00 AM$ 464.97 $ 6.57 (1.43%)
6/3/24, 12:00 AM$ 458.40 $ -5.10 (-1.10%)
6/2/24, 12:00 AM$ 463.50 $ 8.24 (1.81%)
6/1/24, 12:00 AM$ 455.26 $ -10.01 (-2.15%)
5/31/24, 12:00 AM$ 465.27 $ -0.49 (-0.11%)
5/30/24, 12:00 AM$ 465.76 $ -4.50 (-0.96%)
5/29/24, 12:00 AM$ 470.26 $ -19.52 (-3.99%)
5/28/24, 12:00 AM$ 489.78 $ 5.61 (1.16%)
5/27/24, 12:00 AM$ 484.17 $ -9.52 (-1.93%)
5/26/24, 12:00 AM$ 493.69 $ -1.13 (-0.23%)
5/25/24, 12:00 AM$ 494.82 $ 3.51 (0.71%)