Deutsch
France
Italiano
ไทย
Bytecoin (BCN) Historical Data
Follow Bytecoin price in real-time, BCN price history chart and others information.
23.422M $
19.865K $
184,066,828,814
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.000136 $ | 0.00000-71 $ (-5.03%) |
| 2020-10-27 00:00:00 | 0.000143 $ | 0.00000261 $ (1.86%) |
| 2020-10-26 00:00:00 | 0.00014 $ | 0.00001056 $ (8.14%) |
| 2020-10-25 00:00:00 | 0.00013 $ | 0.00000063 $ (0.49%) |
| 2020-10-24 00:00:00 | 0.000129 $ | 0.00000176 $ (1.39%) |
| 2020-10-23 00:00:00 | 0.000127 $ | 0.00000-11 $ (-0.88%) |
| 2020-10-22 00:00:00 | 0.000128 $ | 0.0000013 $ (1.03%) |
| 2020-10-21 00:00:00 | 0.000127 $ | 0.00000191 $ (1.53%) |
| 2020-10-20 00:00:00 | 0.000125 $ | 0.00000-26 $ (-2.04%) |
| 2020-10-19 00:00:00 | 0.000128 $ | 0.000000-7 $ (-0.57%) |
| 2020-10-18 00:00:00 | 0.000129 $ | 0.00000019 $ (0.15%) |
| 2020-10-17 00:00:00 | 0.000128 $ | 0.00000-19 $ (-1.50%) |
| 2020-10-16 00:00:00 | 0.00013 $ | 0.000000-5 $ (-0.44%) |
| 2020-10-15 00:00:00 | 0.000131 $ | 0.00000-13 $ (-0.99%) |
| 2020-10-14 00:00:00 | 0.000132 $ | 0.00000-19 $ (-1.42%) |
| 2020-10-13 00:00:00 | 0.000134 $ | 0.00000048 $ (0.36%) |
| 2020-10-12 00:00:00 | 0.000134 $ | 0.0000019 $ (1.45%) |
| 2020-10-11 00:00:00 | 0.000132 $ | 0.000000-5 $ (-0.41%) |
| 2020-10-10 00:00:00 | 0.000132 $ | 0.000000-4 $ (-0.35%) |
| 2020-10-09 00:00:00 | 0.000133 $ | 0.00000-14 $ (-1.06%) |
| 2020-10-08 00:00:00 | 0.000134 $ | 0.00000-18 $ (-1.37%) |
| 2020-10-07 00:00:00 | 0.000136 $ | 0.00000-82 $ (-5.72%) |
| 2020-10-06 00:00:00 | 0.000144 $ | 0.0000-104 $ (-6.76%) |
| 2020-10-05 00:00:00 | 0.000155 $ | 0.00000094 $ (0.62%) |
| 2020-10-04 00:00:00 | 0.000154 $ | 0.00001084 $ (7.59%) |
| 2020-10-03 00:00:00 | 0.000143 $ | 0.00001088 $ (8.25%) |
| 2020-10-02 00:00:00 | 0.000132 $ | 0.00000-26 $ (-2.00%) |
| 2020-10-01 00:00:00 | 0.000135 $ | 0.00000565 $ (4.38%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000297 $ | +45.48% | 445.010K $ |
ChartEx
|
0.0158 $ | +24.41% | 15.456K $ |
Meta
|
1.40 $ | +21.42% | 7.001M $ |
Moeda Loyalty Points
|
0.602447 $ | +17.84% | 1.566M $ |
SONM
|
0.009735 $ | +17.02% | 786.967K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.003694 $ | -92.57% | 62.990K $ |
Universa
|
0.000755 $ | -53.35% | 48.699K $ |
GIVLY Coin
|
0.004565 $ | -41.74% | 167 $ |
Tixl
|
55.35 $ | -30.47% | 201.249K $ |
Metaverse Dualchain Network Architecture
|
0.002206 $ | -26.84% | 731.103K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+12.54% | 3.462B $ |
Bitmex
|
+19.61% | 2.152B $ |
Huobi-Global
|
+15.71% | 2.035B $ |
Coinbene
|
-19.84% | 1.558B $ |
BitZ
|
+9.79% | 1.531B $ |
Gainers/Losers
