• BTC Dominance: 63%
  • Market Cap: 389.751B $
  • Volume total: 138.082B $

Bytecoin (BCN) Historical Data

Follow Bytecoin price in real-time, BCN price history chart and others information.

23.422M $
19.865K $
184,066,828,814
Historical Data
Date (Daily) Price (USD) Change
2020-10-28 00:00:00 0.000136 $ 0.00000-71 $ (-5.03%)
2020-10-27 00:00:00 0.000143 $ 0.00000261 $ (1.86%)
2020-10-26 00:00:00 0.00014 $ 0.00001056 $ (8.14%)
2020-10-25 00:00:00 0.00013 $ 0.00000063 $ (0.49%)
2020-10-24 00:00:00 0.000129 $ 0.00000176 $ (1.39%)
2020-10-23 00:00:00 0.000127 $ 0.00000-11 $ (-0.88%)
2020-10-22 00:00:00 0.000128 $ 0.0000013 $ (1.03%)
2020-10-21 00:00:00 0.000127 $ 0.00000191 $ (1.53%)
2020-10-20 00:00:00 0.000125 $ 0.00000-26 $ (-2.04%)
2020-10-19 00:00:00 0.000128 $ 0.000000-7 $ (-0.57%)
2020-10-18 00:00:00 0.000129 $ 0.00000019 $ (0.15%)
2020-10-17 00:00:00 0.000128 $ 0.00000-19 $ (-1.50%)
2020-10-16 00:00:00 0.00013 $ 0.000000-5 $ (-0.44%)
2020-10-15 00:00:00 0.000131 $ 0.00000-13 $ (-0.99%)
2020-10-14 00:00:00 0.000132 $ 0.00000-19 $ (-1.42%)
2020-10-13 00:00:00 0.000134 $ 0.00000048 $ (0.36%)
2020-10-12 00:00:00 0.000134 $ 0.0000019 $ (1.45%)
2020-10-11 00:00:00 0.000132 $ 0.000000-5 $ (-0.41%)
2020-10-10 00:00:00 0.000132 $ 0.000000-4 $ (-0.35%)
2020-10-09 00:00:00 0.000133 $ 0.00000-14 $ (-1.06%)
2020-10-08 00:00:00 0.000134 $ 0.00000-18 $ (-1.37%)
2020-10-07 00:00:00 0.000136 $ 0.00000-82 $ (-5.72%)
2020-10-06 00:00:00 0.000144 $ 0.0000-104 $ (-6.76%)
2020-10-05 00:00:00 0.000155 $ 0.00000094 $ (0.62%)
2020-10-04 00:00:00 0.000154 $ 0.00001084 $ (7.59%)
2020-10-03 00:00:00 0.000143 $ 0.00001088 $ (8.25%)
2020-10-02 00:00:00 0.000132 $ 0.00000-26 $ (-2.00%)
2020-10-01 00:00:00 0.000135 $ 0.00000565 $ (4.38%)