Deutsch
France
Italiano
ไทย
Bytecoin (BCN) Historical Data
Follow Bytecoin price in real-time, BCN price history chart and others information.
40.968M $
44.020K $
184,066,828,814
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 0.000225 $ | 0.00000-11 $ (-0.52%) |
| 2020-07-13 00:00:00 | 0.000226 $ | 0.00000-3 $ (-1.31%) |
| 2020-07-12 00:00:00 | 0.000229 $ | 0.00000-42 $ (-1.81%) |
| 2020-07-11 00:00:00 | 0.000233 $ | 0.000000-2 $ (-0.11%) |
| 2020-07-10 00:00:00 | 0.000234 $ | 0.00001597 $ (7.34%) |
| 2020-07-09 00:00:00 | 0.000218 $ | 0.00000857 $ (4.10%) |
| 2020-07-08 00:00:00 | 0.000209 $ | 0.000000-1 $ (-0.08%) |
| 2020-07-07 00:00:00 | 0.000209 $ | 0.00000104 $ (0.50%) |
| 2020-07-06 00:00:00 | 0.000208 $ | 0.00000475 $ (2.34%) |
| 2020-07-05 00:00:00 | 0.000203 $ | 0.00000-14 $ (-0.72%) |
| 2020-07-04 00:00:00 | 0.000205 $ | 0.00000193 $ (0.95%) |
| 2020-07-03 00:00:00 | 0.000203 $ | 0.00000-15 $ (-0.75%) |
| 2020-07-02 00:00:00 | 0.000204 $ | 0.00000-11 $ (-0.58%) |
| 2020-07-01 00:00:00 | 0.000206 $ | 0.00000275 $ (1.36%) |
| 2020-06-30 00:00:00 | 0.000203 $ | 0.000000-7 $ (-0.35%) |
| 2020-06-29 00:00:00 | 0.000204 $ | 0.00000168 $ (0.84%) |
| 2020-06-28 00:00:00 | 0.000202 $ | 0.00000-27 $ (-1.34%) |
| 2020-06-27 00:00:00 | 0.000205 $ | 0.00000-29 $ (-1.43%) |
| 2020-06-26 00:00:00 | 0.000208 $ | 0.00000-1 $ (-0.48%) |
| 2020-06-25 00:00:00 | 0.000209 $ | 0.00000-6 $ (-2.81%) |
| 2020-06-24 00:00:00 | 0.000215 $ | 0.00000-39 $ (-1.80%) |
| 2020-06-23 00:00:00 | 0.000219 $ | 0.000000-4 $ (-0.23%) |
| 2020-06-22 00:00:00 | 0.000219 $ | 0.00000231 $ (1.07%) |
| 2020-06-21 00:00:00 | 0.000217 $ | 0.00000092 $ (0.43%) |
| 2020-06-20 00:00:00 | 0.000216 $ | 0.00000-11 $ (-0.53%) |
| 2020-06-19 00:00:00 | 0.000217 $ | 0.00000415 $ (1.95%) |
| 2020-06-18 00:00:00 | 0.000213 $ | 0.000000-8 $ (-0.39%) |
| 2020-06-17 00:00:00 | 0.000214 $ | 0.00000-11 $ (-0.54%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.613K $ |
Universa
|
0.00363 $ | +124.18% | 13.312K $ |
Zap
|
0.014994 $ | +65.66% | 401.802K $ |
AdEx
|
0.104242 $ | +55.65% | 148.369K $ |
BlockStamp
|
0.162079 $ | +42.01% | 9 $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-17.77% | 2.060B $ |
OKEx
|
-15.29% | 1.132B $ |
Bitmex
|
+9.09% | 1.092B $ |
Huobi-Global
|
-14.31% | 861.660M $ |
Coinbene
|
-7.85% | 794.436M $ |
Gainers/Losers
