Deutsch
France
Italiano
ไทย
Bytecoin (BCN) Historical Data
Follow Bytecoin price in real-time, BCN price history chart and others information.
178.406M $
90.889K $
184,066,828,814
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 0.000967 $ | 0.000016 $ (1.72%) |
| 2019-06-15 00:00:00 | 0.000951 $ | 0.000012 $ (1.33%) |
| 2019-06-14 00:00:00 | 0.000939 $ | -0.000012 $ (-1.25%) |
| 2019-06-13 00:00:00 | 0.00095 $ | 0.000005 $ (0.57%) |
| 2019-06-12 00:00:00 | 0.000945 $ | 0.000021 $ (2.25%) |
| 2019-06-11 00:00:00 | 0.000924 $ | 0.000002 $ (0.23%) |
| 2019-06-10 00:00:00 | 0.000922 $ | -0.00001 $ (-1.05%) |
| 2019-06-09 00:00:00 | 0.000932 $ | -0.000014 $ (-1.51%) |
| 2019-06-08 00:00:00 | 0.000946 $ | 0.000008 $ (0.83%) |
| 2019-06-07 00:00:00 | 0.000938 $ | 0.000011 $ (1.16%) |
| 2019-06-06 00:00:00 | 0.000928 $ | -0.000004 $ (-0.44%) |
| 2019-06-05 00:00:00 | 0.000932 $ | 0.000025 $ (2.79%) |
| 2019-06-04 00:00:00 | 0.000906 $ | -0.000103 $ (-10.22%) |
| 2019-06-03 00:00:00 | 0.00101 $ | -0.000023 $ (-2.24%) |
| 2019-06-02 00:00:00 | 0.001033 $ | 0.000013 $ (1.27%) |
| 2019-06-01 00:00:00 | 0.00102 $ | 0.000021 $ (2.06%) |
| 2019-05-31 00:00:00 | 0.000999 $ | 0.000083 $ (9.05%) |
| 2019-05-30 00:00:00 | 0.000916 $ | 0.000044 $ (5.06%) |
| 2019-05-29 00:00:00 | 0.000872 $ | -0.000025 $ (-2.74%) |
| 2019-05-28 00:00:00 | 0.000897 $ | -0.000039 $ (-4.19%) |
| 2019-05-27 00:00:00 | 0.000936 $ | 0.00001 $ (1.03%) |
| 2019-05-26 00:00:00 | 0.000927 $ | -0.000015 $ (-1.62%) |
| 2019-05-25 00:00:00 | 0.000942 $ | -0.000012 $ (-1.30%) |
| 2019-05-24 00:00:00 | 0.000954 $ | 0.000029 $ (3.11%) |
| 2019-05-23 00:00:00 | 0.000925 $ | -0.000023 $ (-2.38%) |
| 2019-05-22 00:00:00 | 0.000948 $ | -0.000002 $ (-0.16%) |
| 2019-05-21 00:00:00 | 0.00095 $ | 0.000002 $ (0.22%) |
| 2019-05-20 00:00:00 | 0.000948 $ | -0.000005 $ (-0.49%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
