Deutsch
France
Italiano
ไทย
Bytecoin (BCN) Historical Data
Follow Bytecoin price in real-time, BCN price history chart and others information.
108.730M $
38.441K $
184,066,828,814
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.000593 $ | 0.0000-284 $ (-4.58%) |
| 2019-08-20 00:00:00 | 0.000622 $ | 0.00000141 $ (0.23%) |
| 2019-08-19 00:00:00 | 0.00062 $ | 0.00001394 $ (2.30%) |
| 2019-08-18 00:00:00 | 0.000606 $ | 0.00000439 $ (0.73%) |
| 2019-08-17 00:00:00 | 0.000602 $ | 0.00000344 $ (0.58%) |
| 2019-08-16 00:00:00 | 0.000599 $ | 0.00001541 $ (2.64%) |
| 2019-08-15 00:00:00 | 0.000583 $ | 0.0000-344 $ (-5.57%) |
| 2019-08-14 00:00:00 | 0.000618 $ | 0.0000-36 $ (-5.52%) |
| 2019-08-13 00:00:00 | 0.000654 $ | 0.00000-49 $ (-0.76%) |
| 2019-08-12 00:00:00 | 0.000659 $ | 0.00002365 $ (3.73%) |
| 2019-08-11 00:00:00 | 0.000635 $ | 0.00000134 $ (0.21%) |
| 2019-08-10 00:00:00 | 0.000634 $ | 0.0000-404 $ (-6.00%) |
| 2019-08-09 00:00:00 | 0.000674 $ | 0.00007997 $ (13.46%) |
| 2019-08-08 00:00:00 | 0.000594 $ | 0.00001389 $ (2.39%) |
| 2019-08-07 00:00:00 | 0.00058 $ | 0.0000-299 $ (-4.91%) |
| 2019-08-06 00:00:00 | 0.00061 $ | 0.0000-101 $ (-1.64%) |
| 2019-08-05 00:00:00 | 0.00062 $ | 0.00003436 $ (5.86%) |
| 2019-08-04 00:00:00 | 0.000586 $ | 0.0000-133 $ (-2.22%) |
| 2019-08-03 00:00:00 | 0.000599 $ | 0.0000-304 $ (-4.83%) |
| 2019-08-02 00:00:00 | 0.00063 $ | 0.00000-72 $ (-1.14%) |
| 2019-08-01 00:00:00 | 0.000637 $ | 0.00000235 $ (0.37%) |
| 2019-07-31 00:00:00 | 0.000635 $ | 0.00000-15 $ (-0.24%) |
| 2019-07-30 00:00:00 | 0.000636 $ | 0.0000-15 $ (-2.31%) |
| 2019-07-29 00:00:00 | 0.000651 $ | 0.000000-4 $ (-0.06%) |
| 2019-07-28 00:00:00 | 0.000652 $ | 0.0000-338 $ (-4.93%) |
| 2019-07-27 00:00:00 | 0.000685 $ | 0.00000-18 $ (-0.27%) |
| 2019-07-26 00:00:00 | 0.000687 $ | 0.0000-129 $ (-1.85%) |
| 2019-07-25 00:00:00 | 0.0007 $ | 0.00003236 $ (4.85%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.036811 $ | +101.08% | 12.521M $ |
Salt
|
0.140816 $ | +44.96% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000488 $ | +31.23% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001513 $ | -31.52% | 9.211M $ |
Egretia
|
0.020069 $ | -30.18% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
