Analyze the exchange rate and price history of the Beam BEAM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.037444 | $ 0.000134 (0.36%) |
7/26/24, 12:00 AM | $ 0.03731 | $ -0.001178 (-3.06%) |
7/25/24, 12:00 AM | $ 0.038488 | $ -0.000119 (-0.31%) |
7/24/24, 12:00 AM | $ 0.038607 | $ -0.003855 (-9.08%) |
7/23/24, 12:00 AM | $ 0.042462 | $ 0.001371 (3.34%) |
7/22/24, 12:00 AM | $ 0.041091 | $ 0.000762 (1.89%) |
7/21/24, 12:00 AM | $ 0.040329 | $ -0.001523 (-3.64%) |
7/20/24, 12:00 AM | $ 0.041852 | $ -0.000672 (-1.58%) |
7/19/24, 12:00 AM | $ 0.042524 | $ 0.004194 (10.94%) |
7/18/24, 12:00 AM | $ 0.03833 | $ -0.002394 (-5.88%) |
7/17/24, 12:00 AM | $ 0.040724 | $ 0.003542 (9.53%) |
7/16/24, 12:00 AM | $ 0.037182 | $ 0.002551 (7.37%) |
7/15/24, 12:00 AM | $ 0.034631 | $ 0.001299 (3.90%) |
7/14/24, 12:00 AM | $ 0.033332 | $ 0.002834 (9.29%) |
7/13/24, 12:00 AM | $ 0.030498 | $ -0.000416 (-1.35%) |
7/12/24, 12:00 AM | $ 0.030914 | $ 0.000952 (3.18%) |
7/11/24, 12:00 AM | $ 0.029962 | $ 0.000257 (0.87%) |
7/10/24, 12:00 AM | $ 0.029705 | $ -0.000481 (-1.59%) |
7/9/24, 12:00 AM | $ 0.030186 | $ 0.001563 (5.46%) |
7/8/24, 12:00 AM | $ 0.028623 | $ -0.002054 (-6.70%) |