Analyze the exchange rate and price history of the Beam BEAM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/19/24, 12:00 AM | $ 0.083945 | $ -0.002267 (-2.63%) |
4/18/24, 12:00 AM | $ 0.086212 | $ -0.003735 (-4.15%) |
4/16/24, 12:00 AM | $ 0.089947 | $ 0.004668 (5.47%) |
4/14/24, 12:00 AM | $ 0.085279 | $ -0.011494 (-11.88%) |
4/11/24, 12:00 AM | $ 0.096773 | $ 0.001605 (1.69%) |
4/7/24, 12:00 AM | $ 0.095168 | $ -0.001705 (-1.76%) |
4/6/24, 12:00 AM | $ 0.096873 | $ -0.00228 (-2.30%) |
4/5/24, 12:00 AM | $ 0.099153 | $ 0.003607 (3.78%) |
4/4/24, 12:00 AM | $ 0.095546 | $ 0.00031 (0.33%) |
4/3/24, 12:00 AM | $ 0.095236 | $ -0.005324 (-5.29%) |
4/2/24, 12:00 AM | $ 0.10056 | $ -0.002684 (-2.60%) |
4/1/24, 12:00 AM | $ 0.103243 | $ 0.00004409 (0.04%) |
3/31/24, 12:00 AM | $ 0.103199 | $ 0.002052 (2.03%) |