Bella Protocol BEL Bella Protocol Price: $ 0.1836 -0.05%
Bella Protocol BEL

Bella Protocol

Rank #298
Bella Protocol Price (BEL)
$ 0.1836 -0.05%
Low: $ 0.181
High: $ 0.1912
EUR
0.159545
BTC
0.00000178
ETH
0.00005009

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 14.688M
Volume (24H)
$ 10.611M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 0.1895 $ -0.0036 (-1.86%)
11/5/25, 12:00 AM$ 0.1931 $ 0.0018 (0.94%)
11/4/25, 12:00 AM$ 0.1913 $ -0.0255 (-11.76%)
11/3/25, 12:00 AM$ 0.2168 $ -0.0029 (-1.32%)
11/2/25, 12:00 AM$ 0.2197 $ 0.0076 (3.58%)
11/1/25, 12:00 AM$ 0.2121 $ 0.0021 (1.00%)
10/31/25, 12:00 AM$ 0.21 $ -0.0027 (-1.27%)
10/30/25, 12:00 AM$ 0.2127 $ -0.0096 (-4.32%)
10/29/25, 12:00 AM$ 0.2223 $ -0.0089 (-3.85%)
10/28/25, 12:00 AM$ 0.2312 $ -0.0061 (-2.57%)
10/27/25, 12:00 AM$ 0.2373 $ -0.0019 (-0.79%)
10/26/25, 12:00 AM$ 0.2392 $ -0.0223 (-8.53%)
10/25/25, 12:00 AM$ 0.2615 $ -0.0076 (-2.82%)
10/24/25, 12:00 AM$ 0.2691 $ 0.0554 (25.92%)
10/23/25, 12:00 AM$ 0.2137 $ -0.006 (-2.73%)
10/22/25, 12:00 AM$ 0.2197 $ -0.0284 (-11.45%)
10/21/25, 12:00 AM$ 0.2481 $ -0.0088 (-3.43%)
10/20/25, 12:00 AM$ 0.2569 $ -0.015 (-5.52%)
10/19/25, 12:00 AM$ 0.2719 $ -0.0094 (-3.34%)
10/18/25, 12:00 AM$ 0.2813 $ -0.0467 (-14.24%)