Bella Protocol BEL Bella Protocol Price: $ 0.2375 -13.32%
Bella Protocol BEL

Bella Protocol

Rank #294
Bella Protocol Price (BEL)
$ 0.2375 -13.32%
Low: $ 0.228
High: $ 0.2769
EUR
0.201975
BTC
0.0000021
ETH
0.00006479

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 19M
Volume (24H)
$ 17.173M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.2641 $ 0.0041 (1.58%)
9/21/25, 12:00 AM$ 0.26 $ 0.0056 (2.20%)
9/20/25, 12:00 AM$ 0.2544 $ -0.0093 (-3.53%)
9/19/25, 12:00 AM$ 0.2637 $ 0.0047 (1.81%)
9/18/25, 12:00 AM$ 0.259 $ 0.0038 (1.49%)
9/17/25, 12:00 AM$ 0.2552 $ 0.0066 (2.65%)
9/16/25, 12:00 AM$ 0.2486 $ -0.0089 (-3.46%)
9/15/25, 12:00 AM$ 0.2575 $ -0.013 (-4.81%)
9/14/25, 12:00 AM$ 0.2705 $ 0.0071 (2.70%)
9/13/25, 12:00 AM$ 0.2634 $ 0.0045 (1.74%)
9/12/25, 12:00 AM$ 0.2589 $ 0.002 (0.78%)
9/11/25, 12:00 AM$ 0.2569 $ 0.0084 (3.38%)
9/10/25, 12:00 AM$ 0.2485 $ 0.0012 (0.49%)
9/9/25, 12:00 AM$ 0.2473 $ 0.0046 (1.90%)
9/8/25, 12:00 AM$ 0.2427 $ 0.0044 (1.85%)
9/7/25, 12:00 AM$ 0.2383 $ -0.0003 (-0.13%)
9/6/25, 12:00 AM$ 0.2386 $ 0.0037 (1.58%)
9/5/25, 12:00 AM$ 0.2349 $ -0.0082 (-3.37%)
9/4/25, 12:00 AM$ 0.2431 $ 0.0011 (0.45%)
9/3/25, 12:00 AM$ 0.242 $ 0.0049 (2.07%)