Bella Protocol BEL Bella Protocol Price: $ 0.3877 -1.05%
Bella Protocol BEL

Bella Protocol

Rank #277
Bella Protocol Price (BEL)
$ 0.3877 -1.05%
Low: $ 0.385
High: $ 0.3969
EUR
0.341135
BTC
0.0000041
ETH
0.000106

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 31.016M
Volume (24H)
$ 7.063M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3891 $ -0.0045 (-1.14%)
4/29/25, 12:00 AM$ 0.3936 $ 0.0048 (1.23%)
4/28/25, 12:00 AM$ 0.3888 $ -0.0304 (-7.25%)
4/27/25, 12:00 AM$ 0.4192 $ 0.0192 (4.80%)
4/26/25, 12:00 AM$ 0.40 $ 0.0048 (1.21%)
4/25/25, 12:00 AM$ 0.3952 $ 0.0048 (1.23%)
4/24/25, 12:00 AM$ 0.3904 $ -0.0046 (-1.16%)
4/23/25, 12:00 AM$ 0.395 $ 0.014 (3.67%)
4/22/25, 12:00 AM$ 0.381 $ -0.0344 (-8.28%)
4/21/25, 12:00 AM$ 0.4154 $ -0.0487 (-10.49%)
4/20/25, 12:00 AM$ 0.4641 $ -0.0344 (-6.90%)
4/19/25, 12:00 AM$ 0.4985 $ -0.1134 (-18.53%)
4/18/25, 12:00 AM$ 0.6119 $ -0.1304 (-17.57%)
4/17/25, 12:00 AM$ 0.7423 $ 0.0353 (4.99%)
4/16/25, 12:00 AM$ 0.707 $ 0.0661 (10.31%)
4/15/25, 12:00 AM$ 0.6409 $ 0.0637 (11.04%)
4/14/25, 12:00 AM$ 0.5772 $ -0.0436 (-7.02%)
4/13/25, 12:00 AM$ 0.6208 $ 0.0297 (5.02%)
4/12/25, 12:00 AM$ 0.5911 $ 0.0164 (2.85%)
4/11/25, 12:00 AM$ 0.5747 $ -0.0264 (-4.39%)