Bella Protocol BEL Bella Protocol Price: $ 0.0955 1.81%
Bella Protocol BEL

Bella Protocol

Rank #312
Bella Protocol Price (BEL)
$ 0.0955 1.81%
Low: $ 0.0908
High: $ 0.0966
EUR
0.082114
BTC
0.00000134
ETH
0.00002605

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 7.640M
Volume (24H)
$ 1.973M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
3/23/26, 12:00 AM$ 0.0926 $ -0.0009 (-0.96%)
3/22/26, 12:00 AM$ 0.0935 $ -0.0038 (-3.91%)
3/21/26, 12:00 AM$ 0.0973 $ 0.0004 (0.41%)
3/20/26, 12:00 AM$ 0.0969 $ -0.0028 (-2.81%)
3/19/26, 12:00 AM$ 0.0997 $ -0.0036 (-3.48%)
3/18/26, 12:00 AM$ 0.1033 $ -0.0015 (-1.43%)
3/17/26, 12:00 AM$ 0.1048 $ 0.0038 (3.76%)
3/16/26, 12:00 AM$ 0.101 $ 0.0012 (1.20%)
3/15/26, 12:00 AM$ 0.0998 $ -0.0005 (-0.50%)
3/14/26, 12:00 AM$ 0.1003 $ -0.0023 (-2.24%)
3/13/26, 12:00 AM$ 0.1026 $ 0.0035 (3.53%)
3/12/26, 12:00 AM$ 0.0991 $ 0.0023 (2.38%)
3/11/26, 12:00 AM$ 0.0968 $ 0.0017 (1.79%)
3/10/26, 12:00 AM$ 0.0951 $ 0.0016 (1.71%)
3/9/26, 12:00 AM$ 0.0935 $ -0.0007 (-0.74%)
3/8/26, 12:00 AM$ 0.0942 $ -0.0023 (-2.38%)
3/7/26, 12:00 AM$ 0.0965 $ -0.0031 (-3.11%)
3/6/26, 12:00 AM$ 0.0996 $ 0.002 (2.05%)
3/5/26, 12:00 AM$ 0.0976 $ 0.003 (3.17%)
3/4/26, 12:00 AM$ 0.0946 ?? (0.00%)