Bella Protocol BEL Bella Protocol Price: $ 0.099 1.33%
Bella Protocol BEL

Bella Protocol

Rank #323
Bella Protocol Price (BEL)
$ 0.099 1.33%
Low: $ 0.0941
High: $ 0.1014
EUR
0.088246
BTC
0.00000123
ETH
0.00004079

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 7.920M
Volume (24H)
$ 1.189M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
11/4/26, 12:00 AM$ 0.0979 $ 0.0015 (1.56%)
11/3/26, 12:00 AM$ 0.0964 $ -0.0033 (-3.31%)
11/2/26, 12:00 AM$ 0.0997 $ -0.0011 (-1.09%)
11/1/26, 12:00 AM$ 0.1008 $ -0.0004 (-0.40%)
10/31/26, 12:00 AM$ 0.1012 $ 0.0032 (3.27%)
10/30/26, 12:00 AM$ 0.098 $ -0.009 (-8.41%)
10/29/26, 12:00 AM$ 0.107 $ 0.0013 (1.23%)
10/28/26, 12:00 AM$ 0.1057 $ 0.0022 (2.13%)
10/27/26, 12:00 AM$ 0.1035 $ -0.0004 (-0.38%)
10/26/26, 12:00 AM$ 0.1039 $ -0.0037 (-3.44%)
10/25/26, 12:00 AM$ 0.1076 ?? (0.00%)
10/24/26, 12:00 AM$ 0.1076 $ -0.0005 (-0.46%)
10/23/26, 12:00 AM$ 0.1081 $ -0.0051 (-4.51%)
10/22/26, 12:00 AM$ 0.1132 $ 0.0015 (1.34%)
10/21/26, 12:00 AM$ 0.1117 $ 0.0023 (2.10%)
10/20/26, 12:00 AM$ 0.1094 $ 0.0012 (1.11%)
10/19/26, 12:00 AM$ 0.1082 $ -0.0023 (-2.08%)
10/18/26, 12:00 AM$ 0.1105 $ -0.0038 (-3.32%)
10/17/26, 12:00 AM$ 0.1143 $ -0.0015 (-1.30%)
10/16/26, 12:00 AM$ 0.1158 $ 0.0011 (0.96%)