Bella Protocol BEL Bella Protocol Price: $ 0.742541 -4.31%
Bella Protocol BEL

Bella Protocol

Rank #289
Bella Protocol Price (BEL)
$ 0.742541 -4.31%
Low: $ 0.721036
High: $ 0.778757
EUR
0.692669
BTC
0.00001292
ETH
0.000254

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 48.265M
Volume (24H)
$ 6.979M
Circulating Supply
65,000,000

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.765624 $ -0.021498 (-2.73%)
5/1/24, 12:00 AM$ 0.787122 $ -0.07408 (-8.60%)
4/30/24, 12:00 AM$ 0.861202 $ -0.006624 (-0.76%)
4/29/24, 12:00 AM$ 0.867826 $ -0.045186 (-4.95%)
4/28/24, 12:00 AM$ 0.913012 $ -0.000203 (-0.02%)
4/27/24, 12:00 AM$ 0.913215 $ -0.010411 (-1.13%)
4/26/24, 12:00 AM$ 0.923626 $ 0.025955 (2.89%)
4/25/24, 12:00 AM$ 0.89767 $ -0.05312 (-5.59%)
4/24/24, 12:00 AM$ 0.950791 $ -0.031477 (-3.20%)
4/23/24, 12:00 AM$ 0.982268 $ 0.001359 (0.14%)
4/22/24, 12:00 AM$ 0.980909 $ -0.032458 (-3.20%)
4/21/24, 12:00 AM$ 1.01 $ 0.040058 (4.12%)
4/20/24, 12:00 AM$ 0.973309 $ 0.04241 (4.56%)
4/19/24, 12:00 AM$ 0.930899 $ 0.046866 (5.30%)
4/18/24, 12:00 AM$ 0.884033 $ -0.075616 (-7.88%)