Bella Protocol BEL Bella Protocol Price: $ 0.2576 -0.35%
Bella Protocol BEL

Bella Protocol

Rank #287
Bella Protocol Price (BEL)
$ 0.2576 -0.35%
Low: $ 0.2499
High: $ 0.2618
EUR
0.223181
BTC
0.00000244
ETH
0.00007028

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 20.608M
Volume (24H)
$ 3.909M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2562 $ -0.0014 (-0.54%)
6/14/25, 12:00 AM$ 0.2576 $ -0.0122 (-4.52%)
6/13/25, 12:00 AM$ 0.2698 $ -0.0236 (-8.04%)
6/12/25, 12:00 AM$ 0.2934 $ -0.0153 (-4.96%)
6/11/25, 12:00 AM$ 0.3087 $ -0.0007 (-0.23%)
6/10/25, 12:00 AM$ 0.3094 $ 0.0285 (10.15%)
6/9/25, 12:00 AM$ 0.2809 $ -0.0049 (-1.71%)
6/8/25, 12:00 AM$ 0.2858 $ 0.0101 (3.66%)
6/7/25, 12:00 AM$ 0.2757 $ 0.0041 (1.51%)
6/6/25, 12:00 AM$ 0.2716 $ -0.0113 (-3.99%)
6/5/25, 12:00 AM$ 0.2829 $ -0.0096 (-3.28%)
6/4/25, 12:00 AM$ 0.2925 $ 0.0008 (0.27%)
6/3/25, 12:00 AM$ 0.2917 $ 0.0061 (2.14%)
6/2/25, 12:00 AM$ 0.2856 $ 0.0054 (1.93%)
6/1/25, 12:00 AM$ 0.2802 $ 0.0101 (3.74%)
5/31/25, 12:00 AM$ 0.2701 $ -0.056 (-17.17%)
5/30/25, 12:00 AM$ 0.3261 $ -0.0027 (-0.82%)
5/29/25, 12:00 AM$ 0.3288 $ -0.0054 (-1.62%)
5/28/25, 12:00 AM$ 0.3342 $ 0.0086 (2.64%)
5/27/25, 12:00 AM$ 0.3256 $ -0.0032 (-0.97%)