Bella Protocol BEL Bella Protocol Price: $ 0.1004 2.66%
Bella Protocol BEL

Bella Protocol

Rank #322
Bella Protocol Price (BEL)
$ 0.1004 2.66%
Low: $ 0.0976
High: $ 0.1028
EUR
0.087043
BTC
0.00000155
ETH
0.00005264

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.032M
Volume (24H)
$ 2.992M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 0.0998 $ 0.001 (1.01%)
8/5/26, 12:00 AM$ 0.0988 $ 0.004 (4.22%)
8/4/26, 12:00 AM$ 0.0948 $ -0.0005 (-0.52%)
8/3/26, 12:00 AM$ 0.0953 $ -0.0011 (-1.14%)
8/2/26, 12:00 AM$ 0.0964 $ -0.0008 (-0.82%)
8/1/26, 12:00 AM$ 0.0972 $ 0.0024 (2.53%)
7/31/26, 12:00 AM$ 0.0948 $ 0.0012 (1.28%)
7/30/26, 12:00 AM$ 0.0936 $ -0.0016 (-1.68%)
7/29/26, 12:00 AM$ 0.0952 $ -0.0006 (-0.63%)
7/28/26, 12:00 AM$ 0.0958 $ -0.0058 (-5.71%)
7/27/26, 12:00 AM$ 0.1016 $ 0.00009999 (0.10%)
7/26/26, 12:00 AM$ 0.1015 $ 0.0003 (0.30%)
7/25/26, 12:00 AM$ 0.1012 $ -0.0015 (-1.46%)
7/24/26, 12:00 AM$ 0.1027 $ 0.0005 (0.49%)
7/23/26, 12:00 AM$ 0.1022 $ -0.001 (-0.97%)
7/22/26, 12:00 AM$ 0.1032 $ 0.001 (0.98%)
7/21/26, 12:00 AM$ 0.1022 $ 0.0006 (0.59%)
7/20/26, 12:00 AM$ 0.1016 $ -0.0036 (-3.42%)
7/19/26, 12:00 AM$ 0.1052 $ -0.0008 (-0.75%)
7/18/26, 12:00 AM$ 0.106 $ -0.005 (-4.50%)