Bella Protocol BEL Bella Protocol Price: $ 0.1217 -1.54%
Bella Protocol BEL

Bella Protocol

Rank #303
Bella Protocol Price (BEL)
$ 0.1217 -1.54%
Low: $ 0.1174
High: $ 0.125
EUR
0.105979
BTC
0.00000149
ETH
0.00004617

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 9.736M
Volume (24H)
$ 2.936M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
9/20/26, 12:00 AM$ 0.1236 $ -0.0017 (-1.36%)
9/19/26, 12:00 AM$ 0.1253 $ 0.0082 (7.00%)
9/18/26, 12:00 AM$ 0.1171 $ 0.0021 (1.83%)
9/17/26, 12:00 AM$ 0.115 $ 0.0012 (1.05%)
9/16/26, 12:00 AM$ 0.1138 $ -0.0048 (-4.05%)
9/15/26, 12:00 AM$ 0.1186 $ -0.0003 (-0.25%)
9/14/26, 12:00 AM$ 0.1189 $ 0.0016 (1.36%)
9/13/26, 12:00 AM$ 0.1173 $ 0.0037 (3.26%)
9/12/26, 12:00 AM$ 0.1136 $ 0.0016 (1.43%)
9/11/26, 12:00 AM$ 0.112 $ -0.0043 (-3.70%)
9/10/26, 12:00 AM$ 0.1163 $ -0.0048 (-3.96%)
9/9/26, 12:00 AM$ 0.1211 $ -0.0009 (-0.74%)
9/8/26, 12:00 AM$ 0.122 $ -0.0003 (-0.25%)
9/7/26, 12:00 AM$ 0.1223 $ 0.0012 (0.99%)
9/6/26, 12:00 AM$ 0.1211 $ 0.0022 (1.85%)
9/5/26, 12:00 AM$ 0.1189 $ -0.0021 (-1.74%)
9/4/26, 12:00 AM$ 0.121 $ 0.0024 (2.02%)
9/3/26, 12:00 AM$ 0.1186 $ 0.0008 (0.68%)
9/2/26, 12:00 AM$ 0.1178 $ 0.0014 (1.20%)
9/1/26, 12:00 AM$ 0.1164 $ -0.0002 (-0.17%)