Bella Protocol BEL Bella Protocol Price: $ 0.102 -3.41%
Bella Protocol BEL

Bella Protocol

Rank #318
Bella Protocol Price (BEL)
$ 0.102 -3.41%
Low: $ 0.0854
High: $ 0.1045
EUR
0.086499
BTC
0.00000149
ETH
0.00002782

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.160M
Volume (24H)
$ 5.715M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 0.0937 $ -0.0187 (-16.64%)
2/5/26, 12:00 AM$ 0.1124 $ 0.0002 (0.18%)
2/4/26, 12:00 AM$ 0.1122 $ -0.0017 (-1.49%)
2/3/26, 12:00 AM$ 0.1139 $ 0.0036 (3.26%)
2/2/26, 12:00 AM$ 0.1103 $ -0.003 (-2.65%)
2/1/26, 12:00 AM$ 0.1133 $ -0.013 (-10.29%)
1/31/26, 12:00 AM$ 0.1263 $ 0.00009999 (0.08%)
1/30/26, 12:00 AM$ 0.1262 $ -0.0048 (-3.66%)
1/29/26, 12:00 AM$ 0.131 $ -0.0015 (-1.13%)
1/28/26, 12:00 AM$ 0.1325 $ -0.0009 (-0.67%)
1/27/26, 12:00 AM$ 0.1334 $ 0.0057 (4.46%)
1/26/26, 12:00 AM$ 0.1277 $ -0.0095 (-6.92%)
1/25/26, 12:00 AM$ 0.1372 $ 0.0007 (0.51%)
1/24/26, 12:00 AM$ 0.1365 $ -0.0004 (-0.29%)
1/23/26, 12:00 AM$ 0.1369 $ -0.0024 (-1.72%)
1/22/26, 12:00 AM$ 0.1393 $ 0.0045 (3.34%)
1/21/26, 12:00 AM$ 0.1348 $ -0.0127 (-8.61%)
1/20/26, 12:00 AM$ 0.1475 $ 0.0136 (10.16%)
1/19/26, 12:00 AM$ 0.1339 $ -0.0067 (-4.77%)
1/18/26, 12:00 AM$ 0.1406 $ -0.0011 (-0.78%)