Bella Protocol BEL Bella Protocol Price: $ 0.2638 5.56%
Bella Protocol BEL

Bella Protocol

Rank #295
Bella Protocol Price (BEL)
$ 0.2638 5.56%
Low: $ 0.248
High: $ 0.2702
EUR
0.226603
BTC
0.00000226
ETH
0.00007197

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 21.104M
Volume (24H)
$ 5.850M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.2586 $ 0.0075 (2.99%)
8/6/25, 12:00 AM$ 0.2511 $ -0.0101 (-3.87%)
8/5/25, 12:00 AM$ 0.2612 $ 0.0079 (3.12%)
8/4/25, 12:00 AM$ 0.2533 $ 0.0112 (4.63%)
8/3/25, 12:00 AM$ 0.2421 $ -0.0088 (-3.51%)
8/2/25, 12:00 AM$ 0.2509 $ -0.0139 (-5.25%)
8/1/25, 12:00 AM$ 0.2648 $ -0.0114 (-4.13%)
7/31/25, 12:00 AM$ 0.2762 $ -0.0033 (-1.18%)
7/30/25, 12:00 AM$ 0.2795 $ -0.0056 (-1.96%)
7/29/25, 12:00 AM$ 0.2851 $ -0.0164 (-5.44%)
7/28/25, 12:00 AM$ 0.3015 $ 0.016 (5.60%)
7/27/25, 12:00 AM$ 0.2855 $ 0.0057 (2.04%)
7/26/25, 12:00 AM$ 0.2798 $ 0.0071 (2.60%)
7/25/25, 12:00 AM$ 0.2727 $ -0.0114 (-4.01%)
7/24/25, 12:00 AM$ 0.2841 $ -0.0277 (-8.88%)
7/23/25, 12:00 AM$ 0.3118 $ 0.0014 (0.45%)
7/22/25, 12:00 AM$ 0.3104 $ 0.0075 (2.48%)
7/21/25, 12:00 AM$ 0.3029 $ 0.0093 (3.17%)
7/20/25, 12:00 AM$ 0.2936 $ 0.0047 (1.63%)
7/19/25, 12:00 AM$ 0.2889 $ -0.0011 (-0.38%)