Bella Protocol BEL Bella Protocol Price: $ 0.1161 3.20%
Bella Protocol BEL

Bella Protocol

Rank #304
Bella Protocol Price (BEL)
$ 0.1161 3.20%
Low: $ 0.1122
High: $ 0.1191
EUR
0.098955
BTC
0.00000145
ETH
0.00003167

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 9.288M
Volume (24H)
$ 4.260M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 0.1173 $ 0.0047 (4.17%)
5/7/26, 12:00 AM$ 0.1126 $ 0.0026 (2.36%)
5/6/26, 12:00 AM$ 0.11 $ -0.0024 (-2.14%)
5/5/26, 12:00 AM$ 0.1124 $ 0.0075 (7.15%)
5/4/26, 12:00 AM$ 0.1049 $ -0.0006 (-0.57%)
5/3/26, 12:00 AM$ 0.1055 $ 0.0006 (0.57%)
5/2/26, 12:00 AM$ 0.1049 $ 0.0005 (0.48%)
5/1/26, 12:00 AM$ 0.1044 $ -0.0018 (-1.69%)
4/30/26, 12:00 AM$ 0.1062 $ -0.0022 (-2.03%)
4/29/26, 12:00 AM$ 0.1084 $ 0.0004 (0.37%)
4/28/26, 12:00 AM$ 0.108 $ -0.0032 (-2.88%)
4/27/26, 12:00 AM$ 0.1112 $ 0.0026 (2.39%)
4/26/26, 12:00 AM$ 0.1086 $ -0.0025 (-2.25%)
4/25/26, 12:00 AM$ 0.1111 $ 0.0017 (1.55%)
4/24/26, 12:00 AM$ 0.1094 $ 0.0005 (0.46%)
4/23/26, 12:00 AM$ 0.1089 $ -0.0016 (-1.45%)
4/22/26, 12:00 AM$ 0.1105 $ -0.0003 (-0.27%)
4/21/26, 12:00 AM$ 0.1108 $ 0.0067 (6.44%)
4/20/26, 12:00 AM$ 0.1041 $ -0.0084 (-7.47%)
4/19/26, 12:00 AM$ 0.1125 $ -0.0135 (-10.71%)