Bella Protocol BEL Bella Protocol Price: $ 0.1241 -1.82%
Bella Protocol BEL

Bella Protocol

Rank #314
Bella Protocol Price (BEL)
$ 0.1241 -1.82%
Low: $ 0.1222
High: $ 0.1341
EUR
0.105953
BTC
0.0000014
ETH
0.00003385

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 9.928M
Volume (24H)
$ 5.926M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.13 $ 0.0048 (3.83%)
12/20/25, 12:00 AM$ 0.1252 $ 0.0081 (6.92%)
12/19/25, 12:00 AM$ 0.1171 $ -0.0047 (-3.86%)
12/18/25, 12:00 AM$ 0.1218 $ -0.0061 (-4.77%)
12/17/25, 12:00 AM$ 0.1279 $ -0.0006 (-0.47%)
12/16/25, 12:00 AM$ 0.1285 $ -0.0018 (-1.38%)
12/15/25, 12:00 AM$ 0.1303 $ -0.0068 (-4.96%)
12/14/25, 12:00 AM$ 0.1371 $ 0.0014 (1.03%)
12/13/25, 12:00 AM$ 0.1357 $ -0.0044 (-3.14%)
12/12/25, 12:00 AM$ 0.1401 $ -0.0022 (-1.55%)
12/11/25, 12:00 AM$ 0.1423 $ -0.0042 (-2.87%)
12/10/25, 12:00 AM$ 0.1465 $ 0.003 (2.09%)
12/9/25, 12:00 AM$ 0.1435 $ 0.0032 (2.28%)
12/8/25, 12:00 AM$ 0.1403 $ -0.0061 (-4.17%)
12/7/25, 12:00 AM$ 0.1464 $ 0.0065 (4.65%)
12/6/25, 12:00 AM$ 0.1399 $ -0.0041 (-2.85%)
12/5/25, 12:00 AM$ 0.144 $ -0.006 (-4.00%)
12/4/25, 12:00 AM$ 0.15 $ 0.0042 (2.88%)
12/3/25, 12:00 AM$ 0.1458 $ 0.0083 (6.04%)
12/2/25, 12:00 AM$ 0.1375 $ -0.0101 (-6.84%)