Bella Protocol BEL Bella Protocol Price: $ 0.175 21.02%
Bella Protocol BEL

Bella Protocol

Rank #279
Bella Protocol Price (BEL)
$ 0.175 21.02%
Low: $ 0.1396
High: $ 0.1938
EUR
0.152756
BTC
0.00000272
ETH
0.0001

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 14M
Volume (24H)
$ 46.956M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.1662 $ 0.0153 (10.14%)
6/21/26, 12:00 AM$ 0.1509 $ 0.0355 (30.76%)
6/20/26, 12:00 AM$ 0.1154 $ 0.0127 (12.37%)
6/19/26, 12:00 AM$ 0.1027 $ 0.0091 (9.72%)
6/18/26, 12:00 AM$ 0.0936 $ 0.0067 (7.71%)
6/17/26, 12:00 AM$ 0.0869 $ -0.0005 (-0.57%)
6/16/26, 12:00 AM$ 0.0874 ?? (0.00%)
6/15/26, 12:00 AM$ 0.0874 $ 0.002 (2.34%)
6/14/26, 12:00 AM$ 0.0854 $ 0.0027 (3.26%)
6/13/26, 12:00 AM$ 0.0827 $ -0.0014 (-1.66%)
6/12/26, 12:00 AM$ 0.0841 $ 0.0037 (4.60%)
6/11/26, 12:00 AM$ 0.0804 $ -0.0017 (-2.07%)
6/10/26, 12:00 AM$ 0.0821 $ -0.0022 (-2.61%)
6/9/26, 12:00 AM$ 0.0843 $ -0.001 (-1.17%)
6/8/26, 12:00 AM$ 0.0853 $ 0.003 (3.65%)
6/7/26, 12:00 AM$ 0.0823 $ -0.0015 (-1.79%)
6/6/26, 12:00 AM$ 0.0838 $ -0.0078 (-8.52%)
6/5/26, 12:00 AM$ 0.0916 $ -0.0076 (-7.66%)
6/4/26, 12:00 AM$ 0.0992 $ 0.0032 (3.33%)
6/3/26, 12:00 AM$ 0.096 $ -0.0079 (-7.60%)