Beta Finance BETA Beta Finance Price: $ 0.07274 -3.31%
Beta Finance BETA

Beta Finance

Rank #274
Beta Finance Price (BETA)
$ 0.07274 -3.31%
Low: $ 0.07176
High: $ 0.07687
EUR
0.067994
BTC
0.00000116
ETH
0.00002307

Beta Finance (BETA) Price History

Analyze the exchange rate and price history of the Beta Finance BETA over a monthly period.

Market Cap
$ 58.082M
Volume (24H)
$ 2.617M
Circulating Supply
798,484,848

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 0.07424 $ 0.0000-7 (-0.09%)
4/28/24, 12:00 AM$ 0.07431 $ 0.00167 (2.30%)
4/27/24, 12:00 AM$ 0.07264 $ -0.00174 (-2.34%)
4/26/24, 12:00 AM$ 0.07438 $ -0.00124 (-1.64%)
4/25/24, 12:00 AM$ 0.07562 $ -0.00402 (-5.05%)
4/24/24, 12:00 AM$ 0.07964 $ 0.00118 (1.50%)
4/23/24, 12:00 AM$ 0.07846 $ -0.00014 (-0.18%)
4/22/24, 12:00 AM$ 0.0786 $ 0.00112 (1.45%)
4/21/24, 12:00 AM$ 0.07748 $ 0.00638 (8.97%)
4/20/24, 12:00 AM$ 0.0711 $ -0.00051 (-0.71%)
4/19/24, 12:00 AM$ 0.07161 $ 0.0016 (2.29%)
4/18/24, 12:00 AM$ 0.07001 $ -0.01736 (-19.87%)
4/16/24, 12:00 AM$ 0.08737 $ 0.01667 (23.58%)
4/14/24, 12:00 AM$ 0.0707 $ -0.02458 (-25.80%)