Analyze the exchange rate and price history of the Beta Finance BETA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/29/24, 12:00 AM | $ 0.07424 | $ 0.0000-7 (-0.09%) |
4/28/24, 12:00 AM | $ 0.07431 | $ 0.00167 (2.30%) |
4/27/24, 12:00 AM | $ 0.07264 | $ -0.00174 (-2.34%) |
4/26/24, 12:00 AM | $ 0.07438 | $ -0.00124 (-1.64%) |
4/25/24, 12:00 AM | $ 0.07562 | $ -0.00402 (-5.05%) |
4/24/24, 12:00 AM | $ 0.07964 | $ 0.00118 (1.50%) |
4/23/24, 12:00 AM | $ 0.07846 | $ -0.00014 (-0.18%) |
4/22/24, 12:00 AM | $ 0.0786 | $ 0.00112 (1.45%) |
4/21/24, 12:00 AM | $ 0.07748 | $ 0.00638 (8.97%) |
4/20/24, 12:00 AM | $ 0.0711 | $ -0.00051 (-0.71%) |
4/19/24, 12:00 AM | $ 0.07161 | $ 0.0016 (2.29%) |
4/18/24, 12:00 AM | $ 0.07001 | $ -0.01736 (-19.87%) |
4/16/24, 12:00 AM | $ 0.08737 | $ 0.01667 (23.58%) |
4/14/24, 12:00 AM | $ 0.0707 | $ -0.02458 (-25.80%) |