Beacon ETH BETH Beacon ETH Price: $ 3,270.09 -0.81%
Beacon ETH BETH

Beacon ETH

Rank #529
Beacon ETH Price (BETH)
$ 3,270.09 -0.81%
Low: $ 3,121.91
High: $ 3,442.50
EUR
3,176.39
BTC
0.031979
ETH
0.892187

Beacon ETH (BETH) Price History

Analyze the exchange rate and price history of the Beacon ETH BETH over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 279.246K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/20/25, 12:00 AM$ 3,205.76 $ -111.49 (-3.36%)
1/19/25, 12:00 AM$ 3,317.25 $ -127.86 (-3.71%)
1/18/25, 12:00 AM$ 3,445.11 $ 148.81 (4.51%)
1/17/25, 12:00 AM$ 3,296.30 $ -156.10 (-4.52%)
1/16/25, 12:00 AM$ 3,452.40 $ 224.38 (6.95%)
1/15/25, 12:00 AM$ 3,228.02 $ 96.94 (3.10%)
1/14/25, 12:00 AM$ 3,131.08 $ -129.22 (-3.96%)
1/13/25, 12:00 AM$ 3,260.30 $ -31.95 (-0.97%)
1/12/25, 12:00 AM$ 3,292.25 $ 24.64 (0.75%)
1/11/25, 12:00 AM$ 3,267.61 $ 48.10 (1.49%)
1/10/25, 12:00 AM$ 3,219.51 $ -107.07 (-3.22%)
1/9/25, 12:00 AM$ 3,326.58 $ -45.34 (-1.34%)
1/8/25, 12:00 AM$ 3,371.92 $ -309.93 (-8.42%)
1/7/25, 12:00 AM$ 3,681.85 $ 47.61 (1.31%)
1/6/25, 12:00 AM$ 3,634.24 $ -31.54 (-0.86%)
1/5/25, 12:00 AM$ 3,665.78 $ 60.18 (1.67%)
1/4/25, 12:00 AM$ 3,605.60 $ 151.45 (4.38%)
1/3/25, 12:00 AM$ 3,454.15 $ 91.35 (2.72%)
1/2/25, 12:00 AM$ 3,362.80 $ 33.70 (1.01%)
1/1/25, 12:00 AM$ 3,329.10 $ -35.50 (-1.06%)