Biconomy BICO Biconomy Price: $ 0.028 -31.03%
Biconomy BICO

Biconomy

Rank #213
Biconomy Price (BICO)
$ 0.028 -31.03%
Low: $ 0.0272
High: $ 0.0411
EUR
0.024549
BTC
0.00000044
ETH
0.00001694

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 28.007M
Volume (24H)
$ 70.622M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.0318 $ -0.0119 (-27.23%)
6/22/26, 12:00 AM$ 0.0437 $ -0.0185 (-29.74%)
6/21/26, 12:00 AM$ 0.0622 $ 0.0268 (75.71%)
6/20/26, 12:00 AM$ 0.0354 $ 0.0158 (80.61%)
6/19/26, 12:00 AM$ 0.0196 $ -0.0002 (-1.01%)
6/18/26, 12:00 AM$ 0.0198 ?? (0.00%)
6/17/26, 12:00 AM$ 0.0198 $ -0.0002 (-1.00%)
6/16/26, 12:00 AM$ 0.02 $ 0.0009 (4.71%)
6/15/26, 12:00 AM$ 0.0191 $ 0.0003 (1.60%)
6/14/26, 12:00 AM$ 0.0188 $ 0.0003 (1.62%)
6/13/26, 12:00 AM$ 0.0185 $ 0.0000-999 (-0.54%)
6/12/26, 12:00 AM$ 0.0186 $ 0.0007 (3.91%)
6/11/26, 12:00 AM$ 0.0179 $ -0.0002 (-1.10%)
6/10/26, 12:00 AM$ 0.0181 $ -0.0006 (-3.21%)
6/9/26, 12:00 AM$ 0.0187 $ 0.0000-999 (-0.53%)
6/8/26, 12:00 AM$ 0.0188 $ 0.0005 (2.73%)
6/7/26, 12:00 AM$ 0.0183 $ 0.00009999 (0.55%)
6/6/26, 12:00 AM$ 0.0182 $ -0.0022 (-10.78%)
6/5/26, 12:00 AM$ 0.0204 $ -0.0022 (-9.73%)
6/4/26, 12:00 AM$ 0.0226 $ 0.0004 (1.80%)