Biconomy BICO Biconomy Price: $ 0.0534 -0.56%
Biconomy BICO

Biconomy

Rank #185
Biconomy Price (BICO)
$ 0.0534 -0.56%
Low: $ 0.0525
High: $ 0.0555
EUR
0.045838
BTC
0.00000058
ETH
0.00001456

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 53.413M
Volume (24H)
$ 3.602M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.0546 $ -0.0006 (-1.09%)
12/3/25, 12:00 AM$ 0.0552 $ 0.0015 (2.79%)
12/2/25, 12:00 AM$ 0.0537 $ -0.005 (-8.52%)
12/1/25, 12:00 AM$ 0.0587 $ -0.0021 (-3.45%)
11/30/25, 12:00 AM$ 0.0608 $ -0.002 (-3.18%)
11/29/25, 12:00 AM$ 0.0628 $ -0.001 (-1.57%)
11/28/25, 12:00 AM$ 0.0638 $ -0.0022 (-3.33%)
11/27/25, 12:00 AM$ 0.066 $ 0.0053 (8.73%)
11/26/25, 12:00 AM$ 0.0607 $ -0.0005 (-0.82%)
11/25/25, 12:00 AM$ 0.0612 $ -0.0008 (-1.29%)
11/24/25, 12:00 AM$ 0.062 $ 0.002 (3.33%)
11/23/25, 12:00 AM$ 0.06 $ -0.0003 (-0.50%)
11/22/25, 12:00 AM$ 0.0603 $ 0.0011 (1.86%)
11/21/25, 12:00 AM$ 0.0592 $ -0.0011 (-1.82%)
11/20/25, 12:00 AM$ 0.0603 $ -0.0001 (-0.17%)
11/19/25, 12:00 AM$ 0.0604 $ 0.0061 (11.23%)
11/18/25, 12:00 AM$ 0.0543 $ -0.0007 (-1.27%)
11/17/25, 12:00 AM$ 0.055 $ -0.0016 (-2.83%)
11/16/25, 12:00 AM$ 0.0566 $ 0.0018 (3.28%)
11/15/25, 12:00 AM$ 0.0548 $ -0.0026 (-4.53%)