Biconomy BICO Biconomy Price: $ 0.01578 -1.44%
Biconomy BICO

Biconomy

Rank #269
Biconomy Price (BICO)
$ 0.01578 -1.44%
Low: $ 0.01562
High: $ 0.01659
EUR
0.014148
BTC
0.0000002
ETH
0.00000695

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 15.780M
Volume (24H)
$ 2.326M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/1/26, 12:00 AM$ 0.01577 $ -0.00075 (-4.54%)
10/31/26, 12:00 AM$ 0.01652 $ 0.00075 (4.76%)
10/30/26, 12:00 AM$ 0.01577 $ -0.00164 (-9.42%)
10/29/26, 12:00 AM$ 0.01741 $ 0.00195 (12.61%)
10/28/26, 12:00 AM$ 0.01546 $ 0.00054 (3.62%)
10/27/26, 12:00 AM$ 0.01492 $ 0.00001999 (0.13%)
10/26/26, 12:00 AM$ 0.0149 $ -0.00058 (-3.75%)
10/25/26, 12:00 AM$ 0.01548 $ 0.0000-299 (-0.19%)
10/24/26, 12:00 AM$ 0.01551 $ -0.00039 (-2.45%)
10/23/26, 12:00 AM$ 0.0159 $ -0.00106 (-6.25%)
10/22/26, 12:00 AM$ 0.01696 $ 0.0002 (1.19%)
10/21/26, 12:00 AM$ 0.01676 $ 0.0004 (2.44%)
10/20/26, 12:00 AM$ 0.01636 $ 0.0000-8 (-0.49%)
10/19/26, 12:00 AM$ 0.01644 $ -0.00024 (-1.44%)
10/18/26, 12:00 AM$ 0.01668 $ -0.00071 (-4.08%)
10/17/26, 12:00 AM$ 0.01739 $ 0.00015 (0.87%)
10/16/26, 12:00 AM$ 0.01724 $ 0.00031 (1.83%)
10/15/26, 12:00 AM$ 0.01693 $ -0.00047 (-2.70%)
10/14/26, 12:00 AM$ 0.0174 $ 0.0000-2 (-0.11%)
10/13/26, 12:00 AM$ 0.01742 $ -0.00133 (-7.09%)