Biconomy BICO Biconomy Price: $ 0.0239 0.00%
Biconomy BICO

Biconomy

Rank #232
Biconomy Price (BICO)
$ 0.0239 0.00%
Low: $ 0.023
High: $ 0.0244
EUR
0.020662
BTC
0.00000033
ETH
0.00000652

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 23.906M
Volume (24H)
$ 2.886M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
3/21/26, 12:00 AM$ 0.0238 $ -0.0004 (-1.65%)
3/20/26, 12:00 AM$ 0.0242 $ -0.0004 (-1.63%)
3/19/26, 12:00 AM$ 0.0246 $ -0.0008 (-3.15%)
3/18/26, 12:00 AM$ 0.0254 $ -0.0015 (-5.58%)
3/17/26, 12:00 AM$ 0.0269 $ 0.0027 (11.16%)
3/16/26, 12:00 AM$ 0.0242 $ 0.0008 (3.42%)
3/15/26, 12:00 AM$ 0.0234 $ 0.0006 (2.63%)
3/14/26, 12:00 AM$ 0.0228 $ 0.00009999 (0.44%)
3/13/26, 12:00 AM$ 0.0227 $ -0.0003 (-1.30%)
3/12/26, 12:00 AM$ 0.023 $ 0.0025 (12.20%)
3/11/26, 12:00 AM$ 0.0205 $ 0.0006 (3.02%)
3/10/26, 12:00 AM$ 0.0199 $ 0.0013 (6.99%)
3/9/26, 12:00 AM$ 0.0186 $ -0.0007 (-3.63%)
3/8/26, 12:00 AM$ 0.0193 $ -0.0011 (-5.39%)
3/7/26, 12:00 AM$ 0.0204 $ -0.0002 (-0.97%)
3/6/26, 12:00 AM$ 0.0206 $ -0.0004 (-1.90%)
3/5/26, 12:00 AM$ 0.021 $ 0.0002 (0.96%)
3/4/26, 12:00 AM$ 0.0208 $ 0.00009999 (0.48%)
3/3/26, 12:00 AM$ 0.0207 $ 0.0007 (3.50%)
3/2/26, 12:00 AM$ 0.02 $ -0.001 (-4.76%)