Biconomy BICO Biconomy Price: $ 0.0671 3.39%
Biconomy BICO

Biconomy

Rank #184
Biconomy Price (BICO)
$ 0.0671 3.39%
Low: $ 0.0631
High: $ 0.0676
EUR
0.057546
BTC
0.0000006
ETH
0.0000183

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 66.414M
Volume (24H)
$ 5.078M
Circulating Supply
989,770,936

Historical Data

Date (Daily)Price (USD)Change
10/20/25, 12:00 AM$ 0.0658 $ 0.001 (1.54%)
10/19/25, 12:00 AM$ 0.0648 $ 0.0007 (1.09%)
10/18/25, 12:00 AM$ 0.0641 $ -0.0011 (-1.69%)
10/17/25, 12:00 AM$ 0.0652 $ -0.0043 (-6.19%)
10/16/25, 12:00 AM$ 0.0695 $ -0.0034 (-4.66%)
10/15/25, 12:00 AM$ 0.0729 $ -0.0023 (-3.06%)
10/14/25, 12:00 AM$ 0.0752 $ 0.0054 (7.74%)
10/13/25, 12:00 AM$ 0.0698 $ 0.0071 (11.32%)
10/12/25, 12:00 AM$ 0.0627 $ 0.0000-999 (-0.16%)
10/11/25, 12:00 AM$ 0.0628 $ -0.0284 (-31.14%)
10/10/25, 12:00 AM$ 0.0912 $ -0.0031 (-3.29%)
10/9/25, 12:00 AM$ 0.0943 $ 0.0018 (1.95%)
10/8/25, 12:00 AM$ 0.0925 $ -0.0067 (-6.75%)
10/7/25, 12:00 AM$ 0.0992 $ 0.0051 (5.42%)
10/6/25, 12:00 AM$ 0.0941 $ -0.0014 (-1.47%)
10/5/25, 12:00 AM$ 0.0955 $ -0.003 (-3.05%)
10/4/25, 12:00 AM$ 0.0985 $ -0.0009 (-0.91%)
10/3/25, 12:00 AM$ 0.0994 $ 0.0032 (3.33%)
10/2/25, 12:00 AM$ 0.0962 $ 0.0053 (5.83%)
10/1/25, 12:00 AM$ 0.0909 $ -0.0008 (-0.87%)