Biconomy BICO Biconomy Price: $ 0.05586 52.12%
Biconomy BICO

Biconomy

Rank #154
Biconomy Price (BICO)
$ 0.05586 52.12%
Low: $ 0.03123
High: $ 0.05617
EUR
0.048323
BTC
0.00000086
ETH
0.00002917

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 55.874M
Volume (24H)
$ 221.251M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.03892 $ 0.01157 (42.30%)
8/6/26, 12:00 AM$ 0.02735 $ 0.00619 (29.25%)
8/5/26, 12:00 AM$ 0.02116 $ 0.00428 (25.36%)
8/4/26, 12:00 AM$ 0.01688 $ 0.0009 (5.63%)
8/3/26, 12:00 AM$ 0.01598 $ 0.00424 (36.12%)
8/2/26, 12:00 AM$ 0.01174 $ 0.00008 (0.69%)
8/1/26, 12:00 AM$ 0.01166 $ -0.00014 (-1.19%)
7/31/26, 12:00 AM$ 0.0118 $ 0.00035 (3.06%)
7/30/26, 12:00 AM$ 0.01145 $ -0.00054 (-4.50%)
7/29/26, 12:00 AM$ 0.01199 $ -0.00032 (-2.60%)
7/28/26, 12:00 AM$ 0.01231 $ -0.00128 (-9.42%)
7/27/26, 12:00 AM$ 0.01359 $ 0.00005 (0.37%)
7/26/26, 12:00 AM$ 0.01354 $ 0.00012 (0.89%)
7/25/26, 12:00 AM$ 0.01342 $ -0.00011 (-0.81%)
7/24/26, 12:00 AM$ 0.01353 $ -0.0003 (-2.17%)
7/23/26, 12:00 AM$ 0.01383 $ 0.00009 (0.66%)
7/22/26, 12:00 AM$ 0.01374 $ 0.00012 (0.88%)
7/21/26, 12:00 AM$ 0.01362 $ 0.00033 (2.48%)
7/20/26, 12:00 AM$ 0.01329 $ -0.00028 (-2.06%)
7/19/26, 12:00 AM$ 0.01357 $ -0.00053 (-3.76%)