Biconomy BICO Biconomy Price: $ 0.0432 6.93%
Biconomy BICO

Biconomy

Rank #195
Biconomy Price (BICO)
$ 0.0432 6.93%
Low: $ 0.0398
High: $ 0.0435
EUR
0.036893
BTC
0.00000049
ETH
0.00001178

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 43.210M
Volume (24H)
$ 8.180M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
12/20/25, 12:00 AM$ 0.0432 $ 0.0027 (6.67%)
12/19/25, 12:00 AM$ 0.0405 $ -0.0012 (-2.88%)
12/18/25, 12:00 AM$ 0.0417 $ -0.0022 (-5.01%)
12/17/25, 12:00 AM$ 0.0439 $ -0.0002 (-0.45%)
12/16/25, 12:00 AM$ 0.0441 $ -0.0013 (-2.86%)
12/15/25, 12:00 AM$ 0.0454 $ -0.0034 (-6.97%)
12/14/25, 12:00 AM$ 0.0488 $ -0.0004 (-0.81%)
12/13/25, 12:00 AM$ 0.0492 $ -0.0014 (-2.77%)
12/12/25, 12:00 AM$ 0.0506 $ -0.0011 (-2.13%)
12/11/25, 12:00 AM$ 0.0517 $ -0.0011 (-2.08%)
12/10/25, 12:00 AM$ 0.0528 $ 0.0013 (2.52%)
12/9/25, 12:00 AM$ 0.0515 $ 0.0005 (0.98%)
12/8/25, 12:00 AM$ 0.051 $ -0.0017 (-3.23%)
12/7/25, 12:00 AM$ 0.0527 $ 0.0011 (2.13%)
12/6/25, 12:00 AM$ 0.0516 $ -0.0013 (-2.46%)
12/5/25, 12:00 AM$ 0.0529 $ -0.0017 (-3.11%)
12/4/25, 12:00 AM$ 0.0546 $ -0.0006 (-1.09%)
12/3/25, 12:00 AM$ 0.0552 $ 0.0015 (2.79%)
12/2/25, 12:00 AM$ 0.0537 $ -0.005 (-8.52%)
12/1/25, 12:00 AM$ 0.0587 $ -0.0021 (-3.45%)