Biconomy BICO Biconomy Price: $ 0.01908 2.53%
Biconomy BICO

Biconomy

Rank #251
Biconomy Price (BICO)
$ 0.01908 2.53%
Low: $ 0.01808
High: $ 0.0193
EUR
0.016645
BTC
0.00000024
ETH
0.00000783

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 19.080M
Volume (24H)
$ 6.218M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/17/26, 12:00 AM$ 0.01887 $ 0.0000-699 (-0.37%)
9/16/26, 12:00 AM$ 0.01894 $ -0.00022 (-1.15%)
9/15/26, 12:00 AM$ 0.01916 $ 0.00043 (2.30%)
9/14/26, 12:00 AM$ 0.01873 $ -0.00109 (-5.50%)
9/13/26, 12:00 AM$ 0.01982 $ -0.00113 (-5.39%)
9/12/26, 12:00 AM$ 0.02095 $ 0.00119 (6.02%)
9/11/26, 12:00 AM$ 0.01976 $ -0.00135 (-6.40%)
9/10/26, 12:00 AM$ 0.02111 $ -0.00206 (-8.89%)
9/9/26, 12:00 AM$ 0.02317 $ 0.00036 (1.58%)
9/8/26, 12:00 AM$ 0.02281 $ 0.00024 (1.06%)
9/7/26, 12:00 AM$ 0.02257 $ 0.00009 (0.40%)
9/6/26, 12:00 AM$ 0.02248 $ -0.00112 (-4.75%)
9/5/26, 12:00 AM$ 0.0236 $ 0.00154 (6.98%)
9/4/26, 12:00 AM$ 0.02206 $ 0.00071 (3.33%)
9/3/26, 12:00 AM$ 0.02135 $ -0.0007 (-3.17%)
9/2/26, 12:00 AM$ 0.02205 $ -0.00147 (-6.25%)
9/1/26, 12:00 AM$ 0.02352 $ 0.00187 (8.64%)
8/31/26, 12:00 AM$ 0.02165 $ -0.00112 (-4.92%)
8/30/26, 12:00 AM$ 0.02277 $ -0.00025 (-1.09%)
8/29/26, 12:00 AM$ 0.02302 $ -0.00335 (-12.70%)