Biconomy BICO Biconomy Price: $ 0.0276 6.98%
Biconomy BICO

Biconomy

Rank #227
Biconomy Price (BICO)
$ 0.0276 6.98%
Low: $ 0.0256
High: $ 0.028
EUR
0.023428
BTC
0.00000034
ETH
0.00000753

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 27.607M
Volume (24H)
$ 4.358M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0267 $ 0.0004 (1.52%)
5/8/26, 12:00 AM$ 0.0263 $ 0.0011 (4.37%)
5/7/26, 12:00 AM$ 0.0252 $ 0.0007 (2.86%)
5/6/26, 12:00 AM$ 0.0245 $ 0.0002 (0.82%)
5/5/26, 12:00 AM$ 0.0243 $ -0.0001 (-0.41%)
5/4/26, 12:00 AM$ 0.0244 $ -0.0008 (-3.17%)
5/3/26, 12:00 AM$ 0.0252 $ -0.0002 (-0.79%)
5/2/26, 12:00 AM$ 0.0254 $ 0.0005 (2.01%)
5/1/26, 12:00 AM$ 0.0249 $ -0.0006 (-2.35%)
4/30/26, 12:00 AM$ 0.0255 $ -0.0014 (-5.20%)
4/29/26, 12:00 AM$ 0.0269 $ 0.0000-999 (-0.37%)
4/28/26, 12:00 AM$ 0.027 $ -0.0029 (-9.70%)
4/27/26, 12:00 AM$ 0.0299 $ 0.0038 (14.56%)
4/26/26, 12:00 AM$ 0.0261 $ -0.001 (-3.69%)
4/25/26, 12:00 AM$ 0.0271 $ -0.0014 (-4.91%)
4/24/26, 12:00 AM$ 0.0285 $ 0.0034 (13.55%)
4/23/26, 12:00 AM$ 0.0251 $ 0.0000-999 (-0.40%)
4/22/26, 12:00 AM$ 0.0252 $ 0.00009999 (0.40%)
4/21/26, 12:00 AM$ 0.0251 $ 0.002 (8.66%)
4/20/26, 12:00 AM$ 0.0231 $ -0.0013 (-5.33%)