Biconomy BICO Biconomy Price: $ 0.1342 -0.45%
Biconomy BICO

Biconomy

Rank #153
Biconomy Price (BICO)
$ 0.1342 -0.45%
Low: $ 0.1284
High: $ 0.141
EUR
0.118117
BTC
0.00000142
ETH
0.00003661

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 127.168M
Volume (24H)
$ 13.043M
Circulating Supply
947,597,775

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.131 $ -0.005 (-3.68%)
4/29/25, 12:00 AM$ 0.136 $ 0.0021 (1.57%)
4/28/25, 12:00 AM$ 0.1339 $ -0.007 (-4.97%)
4/27/25, 12:00 AM$ 0.1409 $ 0.0091 (6.90%)
4/26/25, 12:00 AM$ 0.1318 $ 0.0046 (3.62%)
4/25/25, 12:00 AM$ 0.1272 $ 0.005 (4.09%)
4/24/25, 12:00 AM$ 0.1222 $ 0.003 (2.52%)
4/23/25, 12:00 AM$ 0.1192 $ 0.0064 (5.67%)
4/22/25, 12:00 AM$ 0.1128 $ 0.0012 (1.08%)
4/21/25, 12:00 AM$ 0.1116 $ 0.0008 (0.72%)
4/20/25, 12:00 AM$ 0.1108 $ 0.0077 (7.47%)
4/19/25, 12:00 AM$ 0.1031 $ 0.0041 (4.14%)
4/18/25, 12:00 AM$ 0.099 $ 0.0036 (3.77%)
4/17/25, 12:00 AM$ 0.0954 $ -0.002 (-2.05%)
4/16/25, 12:00 AM$ 0.0974 $ -0.0019 (-1.91%)
4/15/25, 12:00 AM$ 0.0993 $ 0.0001 (0.10%)
4/14/25, 12:00 AM$ 0.0992 $ -0.0052 (-4.98%)
4/13/25, 12:00 AM$ 0.1044 $ 0.0071 (7.30%)
4/12/25, 12:00 AM$ 0.0973 $ 0.0034 (3.62%)
4/11/25, 12:00 AM$ 0.0939 $ -0.0016 (-1.68%)