Biconomy BICO Biconomy Price: $ 0.1069 -1.02%
Biconomy BICO

Biconomy

Rank #173
Biconomy Price (BICO)
$ 0.1069 -1.02%
Low: $ 0.1037
High: $ 0.1114
EUR
0.09097
BTC
0.0000009
ETH
0.00002916

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 103.190M
Volume (24H)
$ 13.724M
Circulating Supply
965,298,281

Historical Data

Date (Daily)Price (USD)Change
7/12/25, 12:00 AM$ 0.106 $ 0.001 (0.95%)
7/11/25, 12:00 AM$ 0.105 $ 0.0068 (6.92%)
7/10/25, 12:00 AM$ 0.0982 $ 0.0058 (6.28%)
7/9/25, 12:00 AM$ 0.0924 $ 0.002 (2.21%)
7/8/25, 12:00 AM$ 0.0904 $ -0.0012 (-1.31%)
7/7/25, 12:00 AM$ 0.0916 $ 0.0025 (2.81%)
7/6/25, 12:00 AM$ 0.0891 $ 0.0017 (1.95%)
7/5/25, 12:00 AM$ 0.0874 $ -0.0067 (-7.12%)
7/4/25, 12:00 AM$ 0.0941 $ -0.001 (-1.05%)
7/3/25, 12:00 AM$ 0.0951 $ 0.0079 (9.06%)
7/2/25, 12:00 AM$ 0.0872 $ -0.0051 (-5.53%)
7/1/25, 12:00 AM$ 0.0923 $ -0.0047 (-4.85%)
6/30/25, 12:00 AM$ 0.097 $ 0.0044 (4.75%)
6/29/25, 12:00 AM$ 0.0926 $ 0.0026 (2.89%)
6/28/25, 12:00 AM$ 0.09 $ 0.0012 (1.35%)
6/27/25, 12:00 AM$ 0.0888 $ -0.0025 (-2.74%)
6/26/25, 12:00 AM$ 0.0913 $ -0.0046 (-4.80%)
6/25/25, 12:00 AM$ 0.0959 $ 0.002 (2.13%)
6/24/25, 12:00 AM$ 0.0939 $ 0.0117 (14.23%)
6/23/25, 12:00 AM$ 0.0822 $ -0.0036 (-4.20%)