Biconomy BICO Biconomy Price: $ 0.4143 7.61%
Biconomy BICO

Biconomy

Rank #118
Biconomy Price (BICO)
$ 0.4143 7.61%
Low: $ 0.3653
High: $ 0.419
EUR
0.394838
BTC
0.00000432
ETH
0.000114

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 368.894M
Volume (24H)
$ 32.874M
Circulating Supply
890,402,776

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 0.3917 $ -0.0035 (-0.89%)
12/2/24, 12:00 AM$ 0.3952 $ -0.0032 (-0.80%)
12/1/24, 12:00 AM$ 0.3984 $ 0.0047 (1.19%)
11/30/24, 12:00 AM$ 0.3937 $ -0.0446 (-10.18%)
11/29/24, 12:00 AM$ 0.4383 $ 0.065 (17.41%)
11/28/24, 12:00 AM$ 0.3733 $ 0.0277 (8.02%)
11/27/24, 12:00 AM$ 0.3456 $ -0.0005 (-0.14%)
11/26/24, 12:00 AM$ 0.3461 $ 0.0037 (1.08%)
11/25/24, 12:00 AM$ 0.3424 $ 0.0302 (9.67%)
11/24/24, 12:00 AM$ 0.3122 $ 0.023 (7.95%)
11/23/24, 12:00 AM$ 0.2892 $ 0.0032 (1.12%)
11/22/24, 12:00 AM$ 0.286 $ 0.0209 (7.88%)
11/21/24, 12:00 AM$ 0.2651 $ -0.0179 (-6.33%)
11/20/24, 12:00 AM$ 0.283 $ -0.0137 (-4.62%)
11/19/24, 12:00 AM$ 0.2967 $ 0.0226 (8.25%)
11/18/24, 12:00 AM$ 0.2741 $ -0.0188 (-6.42%)
11/17/24, 12:00 AM$ 0.2929 $ 0.0178 (6.47%)
11/16/24, 12:00 AM$ 0.2751 $ -0.004 (-1.43%)
11/15/24, 12:00 AM$ 0.2791 $ 0.026 (10.27%)
11/14/24, 12:00 AM$ 0.2531 $ -0.0077 (-2.95%)