Biconomy BICO Biconomy Price: $ 0.3028 5.32%
Biconomy BICO

Biconomy

Rank #124
Biconomy Price (BICO)
$ 0.3028 5.32%
Low: $ 0.2876
High: $ 0.3096
EUR
0.278932
BTC
0.00000446
ETH
0.00009299

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 239.085M
Volume (24H)
$ 6.565M
Circulating Supply
789,580,695

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.3078 $ 0.0216 (7.55%)
7/26/24, 12:00 AM$ 0.2862 $ -0.0139 (-4.63%)
7/25/24, 12:00 AM$ 0.3001 $ -0.0104 (-3.35%)
7/24/24, 12:00 AM$ 0.3105 $ -0.0137 (-4.23%)
7/23/24, 12:00 AM$ 0.3242 $ -0.0315 (-8.86%)
7/22/24, 12:00 AM$ 0.3557 $ 0.008 (2.30%)
7/21/24, 12:00 AM$ 0.3477 $ -0.0091 (-2.55%)
7/20/24, 12:00 AM$ 0.3568 $ 0.0167 (4.91%)
7/19/24, 12:00 AM$ 0.3401 $ -0.0133 (-3.76%)
7/18/24, 12:00 AM$ 0.3534 $ 0.0105 (3.06%)
7/17/24, 12:00 AM$ 0.3429 $ 0.0061 (1.81%)
7/16/24, 12:00 AM$ 0.3368 $ 0.0241 (7.71%)
7/15/24, 12:00 AM$ 0.3127 $ 0.0164 (5.53%)
7/14/24, 12:00 AM$ 0.2963 $ -0.0028 (-0.94%)
7/13/24, 12:00 AM$ 0.2991 $ 0.0112 (3.89%)
7/12/24, 12:00 AM$ 0.2879 $ -0.018 (-5.88%)
7/11/24, 12:00 AM$ 0.3059 $ 0.0044 (1.46%)
7/10/24, 12:00 AM$ 0.3015 $ 0.0028 (0.94%)
7/9/24, 12:00 AM$ 0.2987 $ 0.0105 (3.64%)
7/8/24, 12:00 AM$ 0.2882 $ -0.0162 (-5.32%)