Biconomy BICO Biconomy Price: $ 0.1004 2.03%
Biconomy BICO

Biconomy

Rank #170
Biconomy Price (BICO)
$ 0.1004 2.03%
Low: $ 0.0974
High: $ 0.1008
EUR
0.084775
BTC
0.00000085
ETH
0.00002739

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 98.561M
Volume (24H)
$ 4.781M
Circulating Supply
981,684,101

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.0994 $ 0.0017 (1.74%)
9/16/25, 12:00 AM$ 0.0977 $ -0.0038 (-3.74%)
9/15/25, 12:00 AM$ 0.1015 $ -0.0055 (-5.14%)
9/14/25, 12:00 AM$ 0.107 $ 0.002 (1.90%)
9/13/25, 12:00 AM$ 0.105 $ 0.003 (2.94%)
9/12/25, 12:00 AM$ 0.102 $ 0.0009 (0.89%)
9/11/25, 12:00 AM$ 0.1011 $ 0.0041 (4.23%)
9/10/25, 12:00 AM$ 0.097 $ -0.0012 (-1.22%)
9/9/25, 12:00 AM$ 0.0982 $ 0.0014 (1.45%)
9/8/25, 12:00 AM$ 0.0968 $ 0.0026 (2.76%)
9/7/25, 12:00 AM$ 0.0942 $ -0.0008 (-0.84%)
9/6/25, 12:00 AM$ 0.095 $ 0.0016 (1.71%)
9/5/25, 12:00 AM$ 0.0934 $ -0.0042 (-4.30%)
9/4/25, 12:00 AM$ 0.0976 $ 0.0004 (0.41%)
9/3/25, 12:00 AM$ 0.0972 $ -0.0013 (-1.32%)
9/2/25, 12:00 AM$ 0.0985 $ -0.007 (-6.64%)
9/1/25, 12:00 AM$ 0.1055 $ -0.0017 (-1.59%)
8/31/25, 12:00 AM$ 0.1072 $ -0.0035 (-3.16%)
8/30/25, 12:00 AM$ 0.1107 $ -0.0081 (-6.82%)
8/29/25, 12:00 AM$ 0.1188 $ -0.0016 (-1.33%)