Biconomy BICO Biconomy Price: $ 0.0239 -5.16%
Biconomy BICO

Biconomy

Rank #232
Biconomy Price (BICO)
$ 0.0239 -5.16%
Low: $ 0.0236
High: $ 0.0252
EUR
0.020101
BTC
0.00000035
ETH
0.00000652

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 23.906M
Volume (24H)
$ 4.681M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.025 $ -0.0011 (-4.21%)
2/10/26, 12:00 AM$ 0.0261 $ 0.0005 (1.95%)
2/9/26, 12:00 AM$ 0.0256 $ -0.0013 (-4.83%)
2/8/26, 12:00 AM$ 0.0269 $ 0.0000-999 (-0.37%)
2/7/26, 12:00 AM$ 0.027 $ 0.0018 (7.14%)
2/6/26, 12:00 AM$ 0.0252 $ -0.0033 (-11.58%)
2/5/26, 12:00 AM$ 0.0285 $ -0.0012 (-4.04%)
2/4/26, 12:00 AM$ 0.0297 $ -0.0004 (-1.33%)
2/3/26, 12:00 AM$ 0.0301 $ 0.0007 (2.38%)
2/2/26, 12:00 AM$ 0.0294 $ -0.0011 (-3.61%)
2/1/26, 12:00 AM$ 0.0305 $ -0.0052 (-14.57%)
1/31/26, 12:00 AM$ 0.0357 $ -0.0005 (-1.38%)
1/30/26, 12:00 AM$ 0.0362 $ -0.0016 (-4.23%)
1/29/26, 12:00 AM$ 0.0378 $ -0.0009 (-2.33%)
1/28/26, 12:00 AM$ 0.0387 $ 0.0003 (0.78%)
1/27/26, 12:00 AM$ 0.0384 $ 0.0014 (3.78%)
1/26/26, 12:00 AM$ 0.037 $ -0.0019 (-4.88%)
1/25/26, 12:00 AM$ 0.0389 $ -0.0003 (-0.77%)
1/24/26, 12:00 AM$ 0.0392 $ -0.0005 (-1.26%)
1/23/26, 12:00 AM$ 0.0397 $ -0.0015 (-3.64%)