Biconomy BICO Biconomy Price: $ 0.1057 4.97%
Biconomy BICO

Biconomy

Rank #168
Biconomy Price (BICO)
$ 0.1057 4.97%
Low: $ 0.0995
High: $ 0.1088
EUR
0.090866
BTC
0.00000094
ETH
0.00002883

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 103.214M
Volume (24H)
$ 10.692M
Circulating Supply
976,476,225

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.1061 $ 0.0053 (5.26%)
8/26/25, 12:00 AM$ 0.1008 $ -0.0102 (-9.19%)
8/25/25, 12:00 AM$ 0.111 $ -0.003 (-2.63%)
8/24/25, 12:00 AM$ 0.114 $ -0.0024 (-2.06%)
8/23/25, 12:00 AM$ 0.1164 $ 0.0118 (11.28%)
8/22/25, 12:00 AM$ 0.1046 $ -0.0039 (-3.59%)
8/21/25, 12:00 AM$ 0.1085 $ 0.0067 (6.58%)
8/20/25, 12:00 AM$ 0.1018 $ -0.0038 (-3.60%)
8/19/25, 12:00 AM$ 0.1056 $ -0.002 (-1.86%)
8/18/25, 12:00 AM$ 0.1076 $ -0.0014 (-1.28%)
8/17/25, 12:00 AM$ 0.109 $ 0.0024 (2.25%)
8/16/25, 12:00 AM$ 0.1066 $ -0.002 (-1.84%)
8/15/25, 12:00 AM$ 0.1086 $ -0.0123 (-10.17%)
8/14/25, 12:00 AM$ 0.1209 $ 0.0041 (3.51%)
8/13/25, 12:00 AM$ 0.1168 $ 0.006 (5.42%)
8/12/25, 12:00 AM$ 0.1108 $ -0.0078 (-6.58%)
8/11/25, 12:00 AM$ 0.1186 $ 0.0006 (0.51%)
8/10/25, 12:00 AM$ 0.118 $ 0.0083 (7.57%)
8/9/25, 12:00 AM$ 0.1097 $ 0.0007 (0.64%)
8/8/25, 12:00 AM$ 0.109 $ 0.0039 (3.71%)