Biconomy BICO Biconomy Price: $ 0.0935 3.66%
Biconomy BICO

Biconomy

Rank #173
Biconomy Price (BICO)
$ 0.0935 3.66%
Low: $ 0.0877
High: $ 0.0947
EUR
0.080915
BTC
0.00000088
ETH
0.0000255

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 89.606M
Volume (24H)
$ 10.874M
Circulating Supply
958,357,620

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0939 $ -0.0027 (-2.80%)
6/13/25, 12:00 AM$ 0.0966 $ -0.0129 (-11.78%)
6/12/25, 12:00 AM$ 0.1095 $ -0.0017 (-1.53%)
6/11/25, 12:00 AM$ 0.1112 $ 0.004 (3.73%)
6/10/25, 12:00 AM$ 0.1072 $ 0.0073 (7.31%)
6/9/25, 12:00 AM$ 0.0999 $ 0.0017 (1.73%)
6/8/25, 12:00 AM$ 0.0982 $ 0.0033 (3.48%)
6/7/25, 12:00 AM$ 0.0949 $ 0.0034 (3.72%)
6/6/25, 12:00 AM$ 0.0915 $ -0.0089 (-8.86%)
6/5/25, 12:00 AM$ 0.1004 $ -0.0054 (-5.10%)
6/4/25, 12:00 AM$ 0.1058 $ -0.0017 (-1.58%)
6/3/25, 12:00 AM$ 0.1075 $ 0.0025 (2.38%)
6/2/25, 12:00 AM$ 0.105 $ 0.0029 (2.84%)
6/1/25, 12:00 AM$ 0.1021 $ 0.0024 (2.41%)
5/31/25, 12:00 AM$ 0.0997 $ -0.013 (-11.54%)
5/30/25, 12:00 AM$ 0.1127 $ -0.0025 (-2.17%)
5/29/25, 12:00 AM$ 0.1152 $ -0.0019 (-1.62%)
5/28/25, 12:00 AM$ 0.1171 $ 0.0066 (5.97%)
5/27/25, 12:00 AM$ 0.1105 $ -0.0035 (-3.07%)
5/26/25, 12:00 AM$ 0.114 $ -0.0003 (-0.26%)