Biconomy BICO Biconomy Price: $ 0.5333 -4.51%
Biconomy BICO

Biconomy

Rank #104
Biconomy Price (BICO)
$ 0.5333 -4.51%
Low: $ 0.5333
High: $ 0.5597
EUR
0.509389
BTC
0.00000826
ETH
0.000175

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 384.339M
Volume (24H)
$ 40.540M
Circulating Supply
720,681,414

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 0.7334 $ -0.0229 (-3.03%)
4/7/24, 12:00 AM$ 0.7563 $ 0.1474 (24.21%)
4/6/24, 12:00 AM$ 0.6089 $ -0.1167 (-16.08%)
4/5/24, 12:00 AM$ 0.7256 $ -0.0915 (-11.20%)
4/4/24, 12:00 AM$ 0.8171 $ 0.0843 (11.50%)
4/3/24, 12:00 AM$ 0.7328 $ 0.0101 (1.40%)
4/2/24, 12:00 AM$ 0.7227 $ 0.0569 (8.55%)
4/1/24, 12:00 AM$ 0.6658 $ 0.0192 (2.97%)
3/31/24, 12:00 AM$ 0.6466 $ -0.0242 (-3.61%)
3/30/24, 12:00 AM$ 0.6708 $ 0.0355 (5.59%)
3/29/24, 12:00 AM$ 0.6353 $ 0.0886 (16.21%)
3/28/24, 12:00 AM$ 0.5467 $ -0.0244 (-4.27%)
3/27/24, 12:00 AM$ 0.5711 $ 0.0092 (1.64%)
3/26/24, 12:00 AM$ 0.5619 $ 0.0205 (3.79%)