Biconomy BICO Biconomy Price: $ 0.4229 -1.31%
Biconomy BICO

Biconomy

Rank #123
Biconomy Price (BICO)
$ 0.4229 -1.31%
Low: $ 0.4045
High: $ 0.437
EUR
0.396126
BTC
0.00000729
ETH
0.000145

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 305.655M
Volume (24H)
$ 10.664M
Circulating Supply
722,758,758

Historical Data

Date (Daily)Price (USD)Change
5/1/24, 12:00 AM$ 0.4324 $ -0.0296 (-6.41%)
4/30/24, 12:00 AM$ 0.462 $ -0.0196 (-4.07%)
4/29/24, 12:00 AM$ 0.4816 $ -0.0063 (-1.29%)
4/28/24, 12:00 AM$ 0.4879 $ 0.0032 (0.66%)
4/27/24, 12:00 AM$ 0.4847 $ -0.0215 (-4.25%)
4/26/24, 12:00 AM$ 0.5062 $ -0.0142 (-2.73%)
4/25/24, 12:00 AM$ 0.5204 $ -0.0334 (-6.03%)
4/24/24, 12:00 AM$ 0.5538 $ 0.0028 (0.51%)
4/23/24, 12:00 AM$ 0.551 $ 0.0061 (1.12%)
4/22/24, 12:00 AM$ 0.5449 $ -0.0025 (-0.46%)
4/21/24, 12:00 AM$ 0.5474 $ 0.0387 (7.61%)
4/20/24, 12:00 AM$ 0.5087 $ -0.0054 (-1.05%)
4/19/24, 12:00 AM$ 0.5141 $ 0.0211 (4.28%)
4/18/24, 12:00 AM$ 0.493 $ -0.0112 (-2.22%)
4/16/24, 12:00 AM$ 0.5042 $ -0.0543 (-9.72%)
4/14/24, 12:00 AM$ 0.5585 $ -0.1749 (-23.85%)