Beefy BIFI Beefy Price: $ 375.20 -2.16%
Beefy BIFI

Beefy

Rank #332
Beefy Price (BIFI)
$ 375.20 -2.16%
Low: $ 372.50
High: $ 391.70
EUR
348.74
BTC
0.006148
ETH
0.128769

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 30.016M
Volume (24H)
$ 1.212M
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
5/12/24, 12:00 AM$ 374.70 $ -7.70 (-2.01%)
5/11/24, 12:00 AM$ 382.40 $ -27.50 (-6.71%)
5/10/24, 12:00 AM$ 409.90 $ 9.80 (2.45%)
5/9/24, 12:00 AM$ 400.10 $ -4.00 (-0.99%)
5/8/24, 12:00 AM$ 404.10 $ -5.20 (-1.27%)
5/7/24, 12:00 AM$ 409.30 $ -3.80 (-0.92%)
5/6/24, 12:00 AM$ 413.10 $ 9.70 (2.40%)
5/5/24, 12:00 AM$ 403.40 $ 2.20 (0.55%)
5/4/24, 12:00 AM$ 401.20 $ 11.90 (3.06%)
5/3/24, 12:00 AM$ 389.30 $ 14.00 (3.73%)
5/2/24, 12:00 AM$ 375.30 $ 2.40 (0.64%)
5/1/24, 12:00 AM$ 372.90 $ -16.90 (-4.34%)
4/30/24, 12:00 AM$ 389.80 $ 2.10 (0.54%)
4/29/24, 12:00 AM$ 387.70 $ -4.20 (-1.07%)
4/28/24, 12:00 AM$ 391.90 $ 1.70 (0.44%)
4/27/24, 12:00 AM$ 390.20 $ -16.20 (-3.99%)
4/26/24, 12:00 AM$ 406.40 $ 5.70 (1.42%)
4/25/24, 12:00 AM$ 400.70 $ -21.10 (-5.00%)
4/24/24, 12:00 AM$ 421.80 $ 6.80 (1.64%)
4/23/24, 12:00 AM$ 415.00 $ 17.80 (4.48%)