Beefy BIFI Beefy Price: $ 172.10 -4.92%
Beefy BIFI

Beefy

Rank #320
Beefy Price (BIFI)
$ 172.10 -4.92%
Low: $ 170.00
High: $ 181.80
EUR
145.92
BTC
0.001526
ETH
0.046955

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 13.768M
Volume (24H)
$ 361.926K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 180.30 $ -2.10 (-1.15%)
9/21/25, 12:00 AM$ 182.40 $ 4.20 (2.36%)
9/20/25, 12:00 AM$ 178.20 $ -8.20 (-4.40%)
9/19/25, 12:00 AM$ 186.40 $ -0.80 (-0.43%)
9/18/25, 12:00 AM$ 187.20 $ 3.40 (1.85%)
9/17/25, 12:00 AM$ 183.80 $ 1.40 (0.77%)
9/16/25, 12:00 AM$ 182.40 $ -2.90 (-1.57%)
9/15/25, 12:00 AM$ 185.30 $ -4.60 (-2.42%)
9/14/25, 12:00 AM$ 189.90 $ 0.40 (0.21%)
9/13/25, 12:00 AM$ 189.50 $ 4.80 (2.60%)
9/12/25, 12:00 AM$ 184.70 $ 0.80 (0.44%)
9/11/25, 12:00 AM$ 183.90 $ 2.90 (1.60%)
9/10/25, 12:00 AM$ 181.00 $ -1.10 (-0.60%)
9/9/25, 12:00 AM$ 182.10 $ 1.00 (0.55%)
9/8/25, 12:00 AM$ 181.10 $ 1.80 (1.00%)
9/7/25, 12:00 AM$ 179.30 $ -1.30 (-0.72%)
9/6/25, 12:00 AM$ 180.60 $ 1.70 (0.95%)
9/5/25, 12:00 AM$ 178.90 $ -7.10 (-3.82%)
9/4/25, 12:00 AM$ 186.00 $ -1.70 (-0.91%)
9/3/25, 12:00 AM$ 187.70 $ 2.50 (1.35%)