Beefy BIFI Beefy Price: $ 177.40 -0.62%
Beefy BIFI

Beefy

Rank #326
Beefy Price (BIFI)
$ 177.40 -0.62%
Low: $ 172.70
High: $ 180.10
EUR
156.05
BTC
0.001865
ETH
0.048401

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 14.192M
Volume (24H)
$ 309.638K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 175.70 $ -3.90 (-2.17%)
4/29/25, 12:00 AM$ 179.60 $ 0.80 (0.45%)
4/28/25, 12:00 AM$ 178.80 $ -4.80 (-2.61%)
4/27/25, 12:00 AM$ 183.60 $ 1.20 (0.66%)
4/26/25, 12:00 AM$ 182.40 $ 1.60 (0.88%)
4/25/25, 12:00 AM$ 180.80 $ 2.80 (1.57%)
4/24/25, 12:00 AM$ 178.00 $ 4.00 (2.30%)
4/23/25, 12:00 AM$ 174.00 $ 13.10 (8.14%)
4/22/25, 12:00 AM$ 160.90 $ 0.50 (0.31%)
4/21/25, 12:00 AM$ 160.40 $ 3.50 (2.23%)
4/20/25, 12:00 AM$ 156.90 $ 6.30 (4.18%)
4/19/25, 12:00 AM$ 150.60 $ 3.80 (2.59%)
4/18/25, 12:00 AM$ 146.80 $ 5.30 (3.75%)
4/17/25, 12:00 AM$ 141.50 ?? (0.00%)
4/16/25, 12:00 AM$ 141.50 $ -2.10 (-1.46%)
4/15/25, 12:00 AM$ 143.60 $ -0.20 (-0.14%)
4/14/25, 12:00 AM$ 143.80 $ -6.40 (-4.26%)
4/13/25, 12:00 AM$ 150.20 $ 2.70 (1.83%)
4/12/25, 12:00 AM$ 147.50 $ 1.70 (1.17%)
4/11/25, 12:00 AM$ 145.80 $ -6.40 (-4.20%)