Beefy BIFI Beefy Price: $ 191.40 3.01%
Beefy BIFI

Beefy

Rank #313
Beefy Price (BIFI)
$ 191.40 3.01%
Low: $ 184.00
High: $ 191.80
EUR
164.42
BTC
0.001645
ETH
0.05222

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 15.312M
Volume (24H)
$ 682.180K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 188.00 $ 1.30 (0.70%)
8/6/25, 12:00 AM$ 186.70 $ -5.10 (-2.66%)
8/5/25, 12:00 AM$ 191.80 $ 5.40 (2.90%)
8/4/25, 12:00 AM$ 186.40 $ -1.80 (-0.96%)
8/3/25, 12:00 AM$ 188.20 $ 2.50 (1.35%)
8/2/25, 12:00 AM$ 185.70 $ -21.90 (-10.55%)
8/1/25, 12:00 AM$ 207.60 $ 12.40 (6.35%)
7/31/25, 12:00 AM$ 195.20 $ -3.00 (-1.51%)
7/30/25, 12:00 AM$ 198.20 $ 4.10 (2.11%)
7/29/25, 12:00 AM$ 194.10 $ -13.20 (-6.37%)
7/28/25, 12:00 AM$ 207.30 $ -28.20 (-11.97%)
7/27/25, 12:00 AM$ 235.50 $ 51.30 (27.85%)
7/26/25, 12:00 AM$ 184.20 $ 2.00 (1.10%)
7/25/25, 12:00 AM$ 182.20 $ 4.60 (2.59%)
7/24/25, 12:00 AM$ 177.60 $ -16.00 (-8.26%)
7/23/25, 12:00 AM$ 193.60 $ -1.10 (-0.56%)
7/22/25, 12:00 AM$ 194.70 $ 1.00 (0.52%)
7/21/25, 12:00 AM$ 193.70 $ 3.30 (1.73%)
7/20/25, 12:00 AM$ 190.40 $ 4.80 (2.59%)
7/19/25, 12:00 AM$ 185.60 $ -1.90 (-1.01%)