Beefy BIFI Beefy Price: $ 185.29 -2.24%
Beefy BIFI

Beefy

Rank #308
Beefy Price (BIFI)
$ 185.29 -2.24%
Low: $ 184.37
High: $ 191.74
EUR
86.90
BTC
0.001476
ETH
0.02742

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 14.823M
Volume (24H)
$ 782.572K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
4/7/26, 12:00 AM$ 187.13 $ -0.737462 (-0.39%)
4/6/26, 12:00 AM$ 187.87 $ 1.47 (0.79%)
4/5/26, 12:00 AM$ 186.39 $ 2.40 (1.30%)
4/4/26, 12:00 AM$ 184.00 $ -0.368731 (-0.20%)
4/3/26, 12:00 AM$ 184.37 $ -7.005893 (-3.66%)
4/2/26, 12:00 AM$ 191.37 $ -2.765484 (-1.42%)
4/1/26, 12:00 AM$ 194.14 $ 3.50 (1.84%)
3/31/26, 12:00 AM$ 190.63 $ -5.8997 (-3.00%)
3/30/26, 12:00 AM$ 196.53 $ 15.67 (8.66%)
3/29/26, 12:00 AM$ 180.86 $ -6.637162 (-3.54%)
3/28/26, 12:00 AM$ 187.50 $ -1.106194 (-0.59%)
3/27/26, 12:00 AM$ 188.61 $ -6.452797 (-3.31%)
3/26/26, 12:00 AM$ 195.06 $ 1.66 (0.86%)
3/25/26, 12:00 AM$ 193.40 $ -1.474925 (-0.76%)
3/24/26, 12:00 AM$ 194.87 $ 5.72 (3.02%)
3/23/26, 12:00 AM$ 189.16 $ -8.112087 (-4.11%)
3/22/26, 12:00 AM$ 197.27 $ -4.240409 (-2.10%)
3/21/26, 12:00 AM$ 201.51 $ -3.318581 (-1.62%)
3/20/26, 12:00 AM$ 204.83 $ -0.921828 (-0.45%)
3/19/26, 12:00 AM$ 205.75 $ -6.452797 (-3.04%)