Beefy BIFI Beefy Price: $ 129.10 1.81%
Beefy BIFI

Beefy

Rank #329
Beefy Price (BIFI)
$ 129.10 1.81%
Low: $ 120.10
High: $ 130.60
EUR
111.96
BTC
0.001266
ETH
0.035223

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 10.328M
Volume (24H)
$ 581.406K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 125.00 $ -0.50 (-0.40%)
11/6/25, 12:00 AM$ 125.50 $ 4.20 (3.46%)
11/5/25, 12:00 AM$ 121.30 $ -3.20 (-2.57%)
11/4/25, 12:00 AM$ 124.50 $ -7.50 (-5.68%)
11/3/25, 12:00 AM$ 132.00 $ -2.20 (-1.64%)
11/2/25, 12:00 AM$ 134.20 $ 0.40 (0.30%)
11/1/25, 12:00 AM$ 133.80 $ 1.00 (0.75%)
10/31/25, 12:00 AM$ 132.80 $ -4.30 (-3.14%)
10/30/25, 12:00 AM$ 137.10 $ -1.60 (-1.15%)
10/29/25, 12:00 AM$ 138.70 $ -2.90 (-2.05%)
10/28/25, 12:00 AM$ 141.60 $ -4.40 (-3.01%)
10/27/25, 12:00 AM$ 146.00 $ 3.80 (2.67%)
10/26/25, 12:00 AM$ 142.20 $ -0.40 (-0.28%)
10/25/25, 12:00 AM$ 142.60 $ 3.00 (2.15%)
10/24/25, 12:00 AM$ 139.60 $ 1.50 (1.09%)
10/23/25, 12:00 AM$ 138.10 $ -2.00 (-1.43%)
10/22/25, 12:00 AM$ 140.10 $ -5.60 (-3.84%)
10/21/25, 12:00 AM$ 145.70 $ 1.20 (0.83%)
10/20/25, 12:00 AM$ 144.50 $ 2.30 (1.62%)
10/19/25, 12:00 AM$ 142.20 $ 1.90 (1.35%)