Beefy BIFI Beefy Price: $ 105.40 2.03%
Beefy BIFI

Beefy

Rank #330
Beefy Price (BIFI)
$ 105.40 2.03%
Low: $ 101.60
High: $ 106.60
EUR
89.64
BTC
0.001172
ETH
0.028757

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 8.432M
Volume (24H)
$ 200.158K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 103.40 $ -1.70 (-1.62%)
12/21/25, 12:00 AM$ 105.10 $ 2.60 (2.54%)
12/20/25, 12:00 AM$ 102.50 $ 10.20 (11.05%)
12/19/25, 12:00 AM$ 92.30 $ -5.40 (-5.53%)
12/18/25, 12:00 AM$ 97.70 $ -1.50 (-1.51%)
12/17/25, 12:00 AM$ 99.20 $ -3.90 (-3.78%)
12/16/25, 12:00 AM$ 103.10 $ -3.40 (-3.19%)
12/15/25, 12:00 AM$ 106.50 $ -4.20 (-3.79%)
12/14/25, 12:00 AM$ 110.70 $ 0.60 (0.54%)
12/13/25, 12:00 AM$ 110.10 $ -0.30 (-0.27%)
12/12/25, 12:00 AM$ 110.40 $ -6.20 (-5.32%)
12/11/25, 12:00 AM$ 116.60 $ -2.20 (-1.85%)
12/10/25, 12:00 AM$ 118.80 $ 4.70 (4.12%)
12/9/25, 12:00 AM$ 114.10 $ 3.10 (2.79%)
12/8/25, 12:00 AM$ 111.00 $ -4.10 (-3.56%)
12/7/25, 12:00 AM$ 115.10 $ 1.60 (1.41%)
12/6/25, 12:00 AM$ 113.50 $ 0.20 (0.18%)
12/5/25, 12:00 AM$ 113.30 $ -1.00 (-0.87%)
12/4/25, 12:00 AM$ 114.30 $ 4.00 (3.63%)
12/3/25, 12:00 AM$ 110.30 $ 5.60 (5.35%)