Beefy BIFI Beefy Price: $ 154.70 1.58%
Beefy BIFI

Beefy

Rank #326
Beefy Price (BIFI)
$ 154.70 1.58%
Low: $ 148.30
High: $ 156.00
EUR
133.96
BTC
0.001467
ETH
0.042207

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 12.376M
Volume (24H)
$ 675.023K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 154.60 $ 3.50 (2.32%)
6/14/25, 12:00 AM$ 151.10 $ 4.40 (3.00%)
6/13/25, 12:00 AM$ 146.70 $ -4.60 (-3.04%)
6/12/25, 12:00 AM$ 151.30 $ -2.00 (-1.30%)
6/11/25, 12:00 AM$ 153.30 $ 7.30 (5.00%)
6/10/25, 12:00 AM$ 146.00 $ 3.40 (2.38%)
6/9/25, 12:00 AM$ 142.60 $ -1.90 (-1.31%)
6/8/25, 12:00 AM$ 144.50 $ 4.20 (2.99%)
6/7/25, 12:00 AM$ 140.30 $ -2.40 (-1.68%)
6/6/25, 12:00 AM$ 142.70 $ -31.60 (-18.13%)
6/5/25, 12:00 AM$ 174.30 $ -2.80 (-1.58%)
6/4/25, 12:00 AM$ 177.10 $ 3.60 (2.07%)
6/3/25, 12:00 AM$ 173.50 $ -1.20 (-0.69%)
6/2/25, 12:00 AM$ 174.70 $ -8.70 (-4.74%)
6/1/25, 12:00 AM$ 183.40 $ 5.80 (3.27%)
5/31/25, 12:00 AM$ 177.60 $ 17.00 (10.59%)
5/30/25, 12:00 AM$ 160.60 $ -7.10 (-4.23%)
5/29/25, 12:00 AM$ 167.70 $ 1.30 (0.78%)
5/28/25, 12:00 AM$ 166.40 $ 1.60 (0.97%)
5/27/25, 12:00 AM$ 164.80 $ -2.00 (-1.20%)