Beefy BIFI Beefy Price: $ 122.60 2.25%
Beefy BIFI

Beefy

Rank #309
Beefy Price (BIFI)
$ 122.60 2.25%
EUR
104.05
BTC
0.001811
ETH
0.033449

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 9.808M
Volume (24H)
$ 1.356M
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 120.10 $ -2.40 (-1.96%)
2/18/26, 12:00 AM$ 122.50 $ -2.20 (-1.76%)
2/17/26, 12:00 AM$ 124.70 $ 3.20 (2.63%)
2/16/26, 12:00 AM$ 121.50 $ -5.00 (-3.95%)
2/15/26, 12:00 AM$ 126.50 $ 0.70 (0.56%)
2/14/26, 12:00 AM$ 125.80 $ 5.20 (4.31%)
2/13/26, 12:00 AM$ 120.60 $ -0.40 (-0.33%)
2/12/26, 12:00 AM$ 121.00 $ -1.70 (-1.39%)
2/11/26, 12:00 AM$ 122.70 $ -3.90 (-3.08%)
2/10/26, 12:00 AM$ 126.60 $ -1.40 (-1.09%)
2/9/26, 12:00 AM$ 128.00 $ -3.30 (-2.51%)
2/8/26, 12:00 AM$ 131.30 $ -0.30 (-0.23%)
2/7/26, 12:00 AM$ 131.60 $ 9.00 (7.34%)
2/6/26, 12:00 AM$ 122.60 $ -20.50 (-14.33%)
2/5/26, 12:00 AM$ 143.10 $ 11.10 (8.41%)
2/4/26, 12:00 AM$ 132.00 $ -6.80 (-4.90%)
2/3/26, 12:00 AM$ 138.80 $ -1.50 (-1.07%)
2/2/26, 12:00 AM$ 140.30 $ -4.10 (-2.84%)