BigOne Token ONE BigOne Token Price: $ 0.000526 -3.31%
BigOne Token ONE

BigOne Token

Rank #378
BigOne Token Price (ONE)
$ 0.000526 -3.31%
Low: $ 0.00052
High: $ 0.000553
EUR
0.000461
BTC
0.00
ETH
0.00000014

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.515M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.000538 $ 0.00000-2 (-0.37%)
7/31/25, 12:00 AM$ 0.00054 ?? (0.00%)
7/30/25, 12:00 AM$ 0.00054 $ 0.000004 (0.75%)
7/29/25, 12:00 AM$ 0.000536 $ 0.000003 (0.56%)
7/28/25, 12:00 AM$ 0.000533 $ 0.000001 (0.19%)
7/27/25, 12:00 AM$ 0.000532 $ 0.00000-99 (-1.85%)
7/26/25, 12:00 AM$ 0.000542 $ 0.00000999 (1.88%)
7/25/25, 12:00 AM$ 0.000532 $ 0.00000-19 (-0.37%)
7/24/25, 12:00 AM$ 0.000534 ?? (0.00%)
7/23/25, 12:00 AM$ 0.000534 $ 0.00000099 (0.19%)
7/22/25, 12:00 AM$ 0.000533 $ 0.000013 (2.50%)
7/21/25, 12:00 AM$ 0.00052 $ 0.0000-33 (-5.97%)
7/20/25, 12:00 AM$ 0.000553 $ 0.000017 (3.17%)
7/19/25, 12:00 AM$ 0.000536 $ 0.0000-21 (-3.77%)
7/18/25, 12:00 AM$ 0.000557 $ 0.000037 (7.12%)
7/17/25, 12:00 AM$ 0.00052 $ 0.000009 (1.76%)
7/16/25, 12:00 AM$ 0.000511 $ 0.0000-79 (-13.39%)
7/15/25, 12:00 AM$ 0.00059 $ 0.0000-17 (-2.80%)
7/14/25, 12:00 AM$ 0.000607 $ 0.00002 (3.41%)
7/13/25, 12:00 AM$ 0.000587 $ 0.000011 (1.91%)