BigOne Token ONE BigOne Token Price: $ 0.000392 0.77%
BigOne Token ONE

BigOne Token

Rank #384
BigOne Token Price (ONE)
$ 0.000392 0.77%
Low: $ 0.000389
High: $ 0.000395
EUR
0.000344
BTC
0.00
ETH
0.00000023

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.365M
Volume (24H)
$ 280.163K
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.000393 $ 0.00000-7 (-1.75%)
6/22/26, 12:00 AM$ 0.0004 $ 0.000005 (1.27%)
6/21/26, 12:00 AM$ 0.000395 $ 0.00000-3 (-0.75%)
6/20/26, 12:00 AM$ 0.000398 ?? (0.00%)
6/19/26, 12:00 AM$ 0.000398 $ 0.00000-3 (-0.75%)
6/18/26, 12:00 AM$ 0.000401 $ 0.00000-2 (-0.50%)
6/17/26, 12:00 AM$ 0.000403 $ 0.00000099 (0.25%)
6/16/26, 12:00 AM$ 0.000402 $ 0.000001 (0.25%)
6/15/26, 12:00 AM$ 0.000401 $ 0.000002 (0.50%)
6/14/26, 12:00 AM$ 0.000399 $ 0.00000-3 (-0.75%)
6/13/26, 12:00 AM$ 0.000402 ?? (0.00%)
6/12/26, 12:00 AM$ 0.000402 $ 0.000000-9 (-0.25%)
6/11/26, 12:00 AM$ 0.000403 $ 0.00000-1 (-0.25%)
6/10/26, 12:00 AM$ 0.000404 $ 0.00000-2 (-0.49%)
6/9/26, 12:00 AM$ 0.000406 $ 0.000001 (0.25%)
6/8/26, 12:00 AM$ 0.000405 $ 0.000002 (0.50%)
6/7/26, 12:00 AM$ 0.000403 $ 0.000002 (0.50%)
6/6/26, 12:00 AM$ 0.000401 $ 0.0000-11 (-2.67%)
6/5/26, 12:00 AM$ 0.000412 $ 0.00000-3 (-0.72%)
6/4/26, 12:00 AM$ 0.000415 $ 0.00000-6 (-1.43%)