BigOne Token ONE BigOne Token Price: $ 0.000528 -1.86%
BigOne Token ONE

BigOne Token

Rank #374
BigOne Token Price (ONE)
$ 0.000528 -1.86%
Low: $ 0.000524
High: $ 0.000541
EUR
0.000449
BTC
0.00
ETH
0.00000014

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.532M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.000535 $ 0.00000-2 (-0.37%)
9/14/25, 12:00 AM$ 0.000537 $ 0.000001 (0.19%)
9/13/25, 12:00 AM$ 0.000536 $ 0.00000-7 (-1.29%)
9/12/25, 12:00 AM$ 0.000543 $ 0.00000-8 (-1.45%)
9/11/25, 12:00 AM$ 0.000551 $ 0.00000-3 (-0.54%)
9/10/25, 12:00 AM$ 0.000554 ?? (0.00%)
9/9/25, 12:00 AM$ 0.000554 $ 0.0000-13 (-2.29%)
9/8/25, 12:00 AM$ 0.000567 ?? (0.00%)
9/7/25, 12:00 AM$ 0.000567 ?? (0.00%)
9/6/25, 12:00 AM$ 0.000567 $ 0.000033 (6.18%)
9/5/25, 12:00 AM$ 0.000534 $ 0.000014 (2.69%)
9/4/25, 12:00 AM$ 0.00052 $ 0.00000099 (0.19%)
9/3/25, 12:00 AM$ 0.000519 $ 0.000000-9 (-0.19%)
9/2/25, 12:00 AM$ 0.00052 ?? (0.00%)
9/1/25, 12:00 AM$ 0.00052 $ 0.000003 (0.58%)
8/31/25, 12:00 AM$ 0.000517 $ 0.00000-1 (-0.19%)
8/30/25, 12:00 AM$ 0.000518 $ 0.000002 (0.39%)
8/29/25, 12:00 AM$ 0.000516 $ 0.00000099 (0.19%)
8/28/25, 12:00 AM$ 0.000515 $ 0.000006 (1.18%)
8/27/25, 12:00 AM$ 0.000509 $ 0.0000-2 (-3.78%)