BigOne Token ONE BigOne Token Price: $ 0.000462 0.22%
BigOne Token ONE

BigOne Token

Rank #377
BigOne Token Price (ONE)
$ 0.000462 0.22%
Low: $ 0.000456
High: $ 0.000467
EUR
0.000394
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.966M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.00046 $ 0.000000-9 (-0.22%)
12/14/25, 12:00 AM$ 0.000461 $ 0.000003 (0.66%)
12/13/25, 12:00 AM$ 0.000458 $ 0.00000-5 (-1.08%)
12/12/25, 12:00 AM$ 0.000463 $ 0.00000-4 (-0.86%)
12/11/25, 12:00 AM$ 0.000467 $ 0.00000-2 (-0.43%)
12/10/25, 12:00 AM$ 0.000469 $ 0.00000-3 (-0.64%)
12/9/25, 12:00 AM$ 0.000472 $ 0.000005 (1.07%)
12/8/25, 12:00 AM$ 0.000467 ?? (0.00%)
12/7/25, 12:00 AM$ 0.000467 $ 0.00000-3 (-0.64%)
12/6/25, 12:00 AM$ 0.00047 $ 0.00000099 (0.21%)
12/5/25, 12:00 AM$ 0.000469 $ 0.000002 (0.43%)
12/4/25, 12:00 AM$ 0.000467 $ 0.000008 (1.74%)
12/3/25, 12:00 AM$ 0.000459 $ 0.00000-2 (-0.43%)
12/2/25, 12:00 AM$ 0.000461 $ 0.00000-4 (-0.86%)
12/1/25, 12:00 AM$ 0.000465 $ 0.00000-7 (-1.48%)
11/30/25, 12:00 AM$ 0.000472 $ 0.000002 (0.43%)
11/29/25, 12:00 AM$ 0.00047 $ 0.00000-1 (-0.21%)
11/28/25, 12:00 AM$ 0.000471 $ 0.000009 (1.95%)
11/27/25, 12:00 AM$ 0.000462 $ 0.000001 (0.22%)
11/26/25, 12:00 AM$ 0.000461 $ 0.00000-5 (-1.07%)