BigOne Token ONE BigOne Token Price: $ 0.000516 0.58%
BigOne Token ONE

BigOne Token

Rank #377
BigOne Token Price (ONE)
$ 0.000516 0.58%
Low: $ 0.000508
High: $ 0.000519
EUR
0.000454
BTC
0.00
ETH
0.00000014

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.429M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000515 $ 0.000003 (0.59%)
4/29/25, 12:00 AM$ 0.000512 $ 0.000004 (0.79%)
4/28/25, 12:00 AM$ 0.000508 ?? (0.00%)
4/27/25, 12:00 AM$ 0.000508 $ 0.0000-24 (-4.51%)
4/26/25, 12:00 AM$ 0.000532 $ 0.000004 (0.76%)
4/25/25, 12:00 AM$ 0.000528 $ 0.000029 (5.81%)
4/24/25, 12:00 AM$ 0.000499 $ 0.000014 (2.89%)
4/23/25, 12:00 AM$ 0.000485 $ 0.000023 (4.98%)
4/22/25, 12:00 AM$ 0.000462 $ 0.000007 (1.54%)
4/21/25, 12:00 AM$ 0.000455 $ 0.0000-14 (-2.99%)
4/20/25, 12:00 AM$ 0.000469 $ 0.00002 (4.45%)
4/19/25, 12:00 AM$ 0.000449 $ 0.000002 (0.45%)
4/18/25, 12:00 AM$ 0.000447 $ 0.0000-19 (-4.08%)
4/17/25, 12:00 AM$ 0.000466 $ 0.000003 (0.65%)
4/16/25, 12:00 AM$ 0.000463 $ 0.00000-6 (-1.28%)
4/15/25, 12:00 AM$ 0.000469 $ 0.000004 (0.86%)
4/14/25, 12:00 AM$ 0.000465 $ 0.000006 (1.31%)
4/13/25, 12:00 AM$ 0.000459 $ 0.000013 (2.91%)
4/12/25, 12:00 AM$ 0.000446 $ 0.0000-33 (-6.89%)
4/11/25, 12:00 AM$ 0.000479 $ 0.000004 (0.84%)