BigOne Token ONE BigOne Token Price: $ 0.00036 -11.11%
BigOne Token ONE

BigOne Token

Rank #384
BigOne Token Price (ONE)
$ 0.00036 -11.11%
Low: $ 0.00035
High: $ 0.000408
EUR
0.000321
BTC
0.00
ETH
0.00000014

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.090M
Volume (24H)
$ 15
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
11/5/26, 12:00 AM$ 0.000403 $ 0.00000099 (0.25%)
11/4/26, 12:00 AM$ 0.000402 $ 0.000000-9 (-0.25%)
11/3/26, 12:00 AM$ 0.000403 $ 0.00000-3 (-0.74%)
11/2/26, 12:00 AM$ 0.000406 $ 0.00000-3 (-0.73%)
11/1/26, 12:00 AM$ 0.000409 $ 0.0000-13 (-3.08%)
10/31/26, 12:00 AM$ 0.000422 $ 0.000004 (0.96%)
10/30/26, 12:00 AM$ 0.000418 $ 0.0000-1 (-2.34%)
10/29/26, 12:00 AM$ 0.000428 $ 0.000003 (0.71%)
10/28/26, 12:00 AM$ 0.000425 $ 0.000002 (0.47%)
10/27/26, 12:00 AM$ 0.000423 $ 0.0000-18 (-4.08%)
10/26/26, 12:00 AM$ 0.000441 $ 0.000002 (0.46%)
10/25/26, 12:00 AM$ 0.000439 $ 0.00000-6 (-1.35%)
10/24/26, 12:00 AM$ 0.000445 $ 0.000004 (0.91%)
10/23/26, 12:00 AM$ 0.000441 $ 0.00000-7 (-1.56%)
10/22/26, 12:00 AM$ 0.000448 $ 0.000005 (1.13%)
10/21/26, 12:00 AM$ 0.000443 ?? (0.00%)
10/20/26, 12:00 AM$ 0.000443 $ 0.00000-3 (-0.67%)
10/19/26, 12:00 AM$ 0.000446 $ 0.00000-1 (-0.22%)
10/18/26, 12:00 AM$ 0.000447 ?? (0.00%)
10/17/26, 12:00 AM$ 0.000447 $ 0.00000-4 (-0.89%)