BigOne Token ONE BigOne Token Price: $ 0.000478 -3.82%
BigOne Token ONE

BigOne Token

Rank #381
BigOne Token Price (ONE)
$ 0.000478 -3.82%
Low: $ 0.000462
High: $ 0.000498
EUR
0.000413
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.103M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.000476 $ 0.0000-18 (-3.64%)
10/30/25, 12:00 AM$ 0.000494 ?? (0.00%)
10/29/25, 12:00 AM$ 0.000494 $ 0.0000-12 (-2.37%)
10/28/25, 12:00 AM$ 0.000506 $ 0.000013 (2.64%)
10/27/25, 12:00 AM$ 0.000493 $ 0.00000-3 (-0.60%)
10/26/25, 12:00 AM$ 0.000496 $ 0.000002 (0.40%)
10/25/25, 12:00 AM$ 0.000494 $ 0.000008 (1.65%)
10/24/25, 12:00 AM$ 0.000486 $ 0.00000099 (0.21%)
10/23/25, 12:00 AM$ 0.000485 $ 0.000000-9 (-0.21%)
10/22/25, 12:00 AM$ 0.000486 $ 0.000002 (0.41%)
10/21/25, 12:00 AM$ 0.000484 $ 0.000002 (0.41%)
10/20/25, 12:00 AM$ 0.000482 $ 0.000003 (0.63%)
10/19/25, 12:00 AM$ 0.000479 $ 0.000003 (0.63%)
10/18/25, 12:00 AM$ 0.000476 ?? (0.00%)
10/17/25, 12:00 AM$ 0.000476 $ 0.00000-4 (-0.83%)
10/16/25, 12:00 AM$ 0.00048 $ 0.000005 (1.05%)
10/15/25, 12:00 AM$ 0.000475 $ 0.0000-13 (-2.66%)
10/14/25, 12:00 AM$ 0.000488 $ 0.000006 (1.24%)
10/13/25, 12:00 AM$ 0.000482 $ 0.000062 (14.76%)
10/12/25, 12:00 AM$ 0.00042 $ 0.0000-93 (-18.13%)