BigOne Token ONE BigOne Token Price: $ 0.000459 -1.50%
BigOne Token ONE

BigOne Token

Rank #367
BigOne Token Price (ONE)
$ 0.000459 -1.50%
Low: $ 0.000435
High: $ 0.000466
EUR
0.000389
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.940M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.000463 $ 0.00000099 (0.22%)
2/4/26, 12:00 AM$ 0.000462 $ 0.000005 (1.09%)
2/3/26, 12:00 AM$ 0.000457 $ 0.000005 (1.11%)
2/2/26, 12:00 AM$ 0.000452 ?? (0.00%)
2/1/26, 12:00 AM$ 0.000452 $ 0.00000-4 (-0.88%)
1/31/26, 12:00 AM$ 0.000456 $ 0.00000-4 (-0.87%)
1/30/26, 12:00 AM$ 0.00046 $ 0.00000-6 (-1.29%)
1/29/26, 12:00 AM$ 0.000466 $ 0.00000-1 (-0.21%)
1/28/26, 12:00 AM$ 0.000467 $ 0.00000-5 (-1.06%)
1/27/26, 12:00 AM$ 0.000472 ?? (0.00%)
1/26/26, 12:00 AM$ 0.000472 $ 0.00000-1 (-0.21%)
1/25/26, 12:00 AM$ 0.000473 $ 0.00000-4 (-0.84%)
1/24/26, 12:00 AM$ 0.000477 $ 0.00000-2 (-0.42%)
1/23/26, 12:00 AM$ 0.000479 $ 0.00000-3 (-0.62%)
1/22/26, 12:00 AM$ 0.000482 $ 0.00002 (4.33%)
1/21/26, 12:00 AM$ 0.000462 $ 0.0000-11 (-2.33%)
1/20/26, 12:00 AM$ 0.000473 $ 0.00000-4 (-0.84%)
1/19/26, 12:00 AM$ 0.000477 $ 0.000015 (3.25%)
1/18/26, 12:00 AM$ 0.000462 $ 0.00000-5 (-1.07%)
1/17/26, 12:00 AM$ 0.000467 $ 0.00000-9 (-1.89%)