BigOne Token ONE BigOne Token Price: $ 0.000346 1.47%
BigOne Token ONE

BigOne Token

Rank #385
BigOne Token Price (ONE)
$ 0.000346 1.47%
Low: $ 0.000338
High: $ 0.00035
EUR
0.000301
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 2.970M
Volume (24H)
$ 14
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
9/21/26, 12:00 AM$ 0.00034 $ 0.000007 (2.10%)
9/20/26, 12:00 AM$ 0.000333 $ 0.000005 (1.52%)
9/19/26, 12:00 AM$ 0.000328 $ 0.00001 (3.14%)
9/18/26, 12:00 AM$ 0.000318 $ 0.000005 (1.60%)
9/17/26, 12:00 AM$ 0.000313 $ 0.00000-2 (-0.63%)
9/16/26, 12:00 AM$ 0.000315 ?? (0.00%)
9/15/26, 12:00 AM$ 0.000315 $ 0.000000-9 (-0.32%)
9/14/26, 12:00 AM$ 0.000316 $ 0.00000-7 (-2.17%)
9/13/26, 12:00 AM$ 0.000323 ?? (0.00%)
9/12/26, 12:00 AM$ 0.000323 $ 0.00000-5 (-1.52%)
9/11/26, 12:00 AM$ 0.000328 $ 0.00000-3 (-0.91%)
9/10/26, 12:00 AM$ 0.000331 $ 0.000001 (0.30%)
9/9/26, 12:00 AM$ 0.00033 $ 0.000003 (0.92%)
9/8/26, 12:00 AM$ 0.000327 $ 0.00001 (3.15%)
9/7/26, 12:00 AM$ 0.000317 $ 0.000003 (0.96%)
9/6/26, 12:00 AM$ 0.000314 $ 0.00000-2 (-0.63%)
9/5/26, 12:00 AM$ 0.000316 $ 0.00000-2 (-0.63%)
9/4/26, 12:00 AM$ 0.000318 $ 0.00000099 (0.32%)
9/3/26, 12:00 AM$ 0.000317 ?? (0.00%)
9/2/26, 12:00 AM$ 0.000317 $ 0.000002 (0.63%)