BigOne Token ONE BigOne Token Price: $ 0.000506 -0.59%
BigOne Token ONE

BigOne Token

Rank #378
BigOne Token Price (ONE)
$ 0.000506 -0.59%
Low: $ 0.0005
High: $ 0.000512
EUR
0.000438
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.344M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000508 $ 0.00000-5 (-0.97%)
6/14/25, 12:00 AM$ 0.000513 $ 0.0000-13 (-2.47%)
6/13/25, 12:00 AM$ 0.000526 $ 0.00000199 (0.38%)
6/12/25, 12:00 AM$ 0.000524 $ 0.000007 (1.35%)
6/11/25, 12:00 AM$ 0.000517 $ 0.000006 (1.17%)
6/10/25, 12:00 AM$ 0.000511 $ 0.000004 (0.79%)
6/9/25, 12:00 AM$ 0.000507 $ 0.00000-2 (-0.39%)
6/8/25, 12:00 AM$ 0.000509 $ 0.000006 (1.19%)
6/7/25, 12:00 AM$ 0.000503 $ 0.000005 (1.00%)
6/6/25, 12:00 AM$ 0.000498 $ 0.000009 (1.84%)
6/5/25, 12:00 AM$ 0.000489 $ 0.0000-68 (-12.21%)
6/4/25, 12:00 AM$ 0.000557 $ 0.00000-1 (-0.18%)
6/3/25, 12:00 AM$ 0.000558 $ 0.000002 (0.36%)
6/2/25, 12:00 AM$ 0.000556 $ 0.0000-1 (-1.77%)
6/1/25, 12:00 AM$ 0.000566 $ 0.000045 (8.64%)
5/31/25, 12:00 AM$ 0.000521 $ 0.00000-5 (-0.95%)
5/30/25, 12:00 AM$ 0.000526 $ 0.0000-19 (-3.49%)
5/29/25, 12:00 AM$ 0.000545 $ 0.000001 (0.18%)
5/28/25, 12:00 AM$ 0.000544 $ 0.0000-11 (-1.98%)
5/27/25, 12:00 AM$ 0.000555 $ 0.0000-22 (-3.81%)