BigOne Token ONE BigOne Token Price: $ 0.00046 -0.65%
BigOne Token ONE

BigOne Token

Rank #350
BigOne Token Price (ONE)
$ 0.00046 -0.65%
Low: $ 0.000458
High: $ 0.000468
EUR
0.00039
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.949M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.000464 $ 0.000001 (0.22%)
5/8/26, 12:00 AM$ 0.000463 $ 0.00000-2 (-0.43%)
5/7/26, 12:00 AM$ 0.000465 $ 0.000004 (0.87%)
5/6/26, 12:00 AM$ 0.000461 $ 0.00000-2 (-0.43%)
5/5/26, 12:00 AM$ 0.000463 $ 0.000003 (0.65%)
5/4/26, 12:00 AM$ 0.00046 $ 0.000002 (0.44%)
5/3/26, 12:00 AM$ 0.000458 $ 0.000002 (0.44%)
5/2/26, 12:00 AM$ 0.000456 $ 0.000001 (0.22%)
5/1/26, 12:00 AM$ 0.000455 ?? (0.00%)
4/30/26, 12:00 AM$ 0.000455 $ 0.00000-3 (-0.66%)
4/29/26, 12:00 AM$ 0.000458 $ 0.00000-9 (-1.93%)
4/28/26, 12:00 AM$ 0.000467 $ 0.000002 (0.43%)
4/27/26, 12:00 AM$ 0.000465 $ 0.00000-2 (-0.43%)
4/26/26, 12:00 AM$ 0.000467 $ 0.000003 (0.65%)
4/25/26, 12:00 AM$ 0.000464 $ 0.0000-13 (-2.73%)
4/24/26, 12:00 AM$ 0.000477 $ 0.00000-6 (-1.24%)
4/23/26, 12:00 AM$ 0.000483 $ 0.00000-2 (-0.41%)
4/22/26, 12:00 AM$ 0.000485 $ 0.000002 (0.41%)
4/21/26, 12:00 AM$ 0.000483 $ 0.00000-1 (-0.21%)
4/20/26, 12:00 AM$ 0.000484 $ 0.00000-3 (-0.62%)