Login
BitDAO BIT BitDAO Price: $ 2.356 1.68%
BitDAO BIT

BitDAO

Rank #88
BitDAO Price (BIT)
$ 2.356 1.68%
Low: $ 2.294
High: $ 2.371
EUR
2.0848
BTC
0.00004284
ETH
0.000571

BitDAO (BIT) Price History

Analyze the exchange rate and price history of the BitDAO BIT over a monthly period.

Market Cap
$ 1.381B
Volume (24H)
$ 58.813M
Circulating Supply
586,278,943

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 2.30 $ -0.154 (-6.28%)
11/26/21, 12:00 AM$ 2.45 $ -0.004 (-0.16%)
11/25/21, 12:00 AM$ 2.46 $ -0.105 (-4.10%)
11/24/21, 12:00 AM$ 2.56 $ 0.078 (3.14%)
11/23/21, 12:00 AM$ 2.48 $ -0.077 (-3.01%)
11/22/21, 12:00 AM$ 2.56 $ -0.055 (-2.10%)
11/21/21, 12:00 AM$ 2.61 $ 0.074 (2.91%)
11/20/21, 12:00 AM$ 2.54 $ 0.116 (4.79%)
11/19/21, 12:00 AM$ 2.42 $ -0.151 (-5.86%)
11/18/21, 12:00 AM$ 2.58 $ 0.0531 (2.11%)
11/17/21, 12:00 AM$ 2.52 $ -0.1631 (-6.07%)
11/16/21, 12:00 AM$ 2.69 $ -0.12 (-4.28%)
11/15/21, 12:00 AM$ 2.81 $ -0.044 (-1.54%)
11/14/21, 12:00 AM$ 2.85 $ -0.045 (-1.55%)
11/13/21, 12:00 AM$ 2.89 $ -0.069 (-2.33%)
11/12/21, 12:00 AM$ 2.96 $ 0.123 (4.33%)
11/11/21, 12:00 AM$ 2.84 $ -0.086 (-2.94%)
11/10/21, 12:00 AM$ 2.93 $ 0.085 (2.99%)
11/9/21, 12:00 AM$ 2.84 $ 0.112 (4.10%)
11/8/21, 12:00 AM$ 2.73 $ 0.056 (2.10%)