Bloktopia BLOK Bloktopia Price: $ 0.1295 4.23%
Bloktopia BLOK

Bloktopia

Rank #101
Bloktopia Price (BLOK)
$ 0.1295 4.23%
Low: $ 0.117089
High: $ 0.138
EUR
0.114643
BTC
0.00000237
ETH
0.00003168

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 1.080B
Volume (24H)
$ 71.639M
Circulating Supply
8,338,704,276

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 0.118626 $ -0.016427 (-12.16%)
11/26/21, 12:00 AM$ 0.135053 $ 0.002978 (2.25%)
11/25/21, 12:00 AM$ 0.132075 $ 0.022431 (20.46%)
11/24/21, 12:00 AM$ 0.109644 $ 0.007219 (7.05%)
11/23/21, 12:00 AM$ 0.102425 $ 0.000127 (0.12%)
11/22/21, 12:00 AM$ 0.102298 $ -0.002702 (-2.57%)
11/21/21, 12:00 AM$ 0.105 $ -0.011993 (-10.25%)
11/20/21, 12:00 AM$ 0.116993 $ 0.022542 (23.87%)
11/19/21, 12:00 AM$ 0.094451 $ 0.006767 (7.72%)
11/18/21, 12:00 AM$ 0.087684 $ 0.006984 (8.65%)
11/17/21, 12:00 AM$ 0.0807 $ -0.00605 (-6.97%)
11/16/21, 12:00 AM$ 0.08675 $ 0.004227 (5.12%)
11/15/21, 12:00 AM$ 0.082523 $ -0.006744 (-7.55%)
11/14/21, 12:00 AM$ 0.089267 $ 0.016771 (23.13%)
11/13/21, 12:00 AM$ 0.072496 $ 0.002197 (3.13%)
11/12/21, 12:00 AM$ 0.070299 $ -0.002698 (-3.70%)
11/11/21, 12:00 AM$ 0.072997 $ -0.009187 (-11.18%)
11/10/21, 12:00 AM$ 0.082184 $ -0.005448 (-6.22%)
11/9/21, 12:00 AM$ 0.087632 $ 0.005033 (6.09%)
11/8/21, 12:00 AM$ 0.082599 $ -0.012286 (-12.95%)