Bloktopia BLOK Bloktopia Price: $ 0.000289 -0.28%
Bloktopia BLOK

Bloktopia

Rank #352
Bloktopia Price (BLOK)
$ 0.000289 -0.28%
Low: $ 0.000289
High: $ 0.000291
EUR
0.00025
BTC
0.00
ETH
0.00000007

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 7.160M
Volume (24H)
$ 328.747K
Circulating Supply
24,792,088,581

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00029 $ 0.00000-25 (-0.85%)
6/14/25, 12:00 AM$ 0.000293 $ 0.00000-47 (-1.58%)
6/13/25, 12:00 AM$ 0.000298 $ 0.0000-147 (-4.71%)
6/12/25, 12:00 AM$ 0.000312 $ 0.0000026 (0.84%)
6/11/25, 12:00 AM$ 0.00031 $ 0.0000114 (3.82%)
6/10/25, 12:00 AM$ 0.000298 $ 0.000000-2 (-0.07%)
6/9/25, 12:00 AM$ 0.000298 $ 0.0000012 (0.40%)
6/8/25, 12:00 AM$ 0.000297 $ 0.000002 (0.68%)
6/7/25, 12:00 AM$ 0.000295 $ 0.0000009 (0.31%)
6/6/25, 12:00 AM$ 0.000294 $ 0.00000-41 (-1.37%)
6/5/25, 12:00 AM$ 0.000298 $ 0.00000-44 (-1.45%)
6/4/25, 12:00 AM$ 0.000303 $ 0.00000-1 (-0.33%)
6/3/25, 12:00 AM$ 0.000304 $ 0.000000-9 (-0.33%)
6/2/25, 12:00 AM$ 0.000305 $ 0.0000016 (0.53%)
6/1/25, 12:00 AM$ 0.000303 $ 0.00000-59 (-1.91%)
5/31/25, 12:00 AM$ 0.000309 $ 0.00000-73 (-2.31%)
5/30/25, 12:00 AM$ 0.000316 $ 0.00000-17 (-0.53%)
5/29/25, 12:00 AM$ 0.000318 $ 0.00000-74 (-2.27%)
5/28/25, 12:00 AM$ 0.000325 $ 0.00000-45 (-1.36%)
5/27/25, 12:00 AM$ 0.00033 $ 0.000006 (1.85%)