Bloktopia BLOK Bloktopia Price: $ 0.001487 -3.25%
Bloktopia BLOK

Bloktopia

Rank #352
Bloktopia Price (BLOK)
$ 0.001487 -3.25%
Low: $ 0.001474
High: $ 0.00154
EUR
0.001393
BTC
0.00000002
ETH
0.00000047

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 26.077M
Volume (24H)
$ 578.237K
Circulating Supply
17,536,640,676

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.001487 $ 0.0000-57 (-3.69%)
4/26/24, 12:00 AM$ 0.001544 $ 0.00000099 (0.06%)
4/25/24, 12:00 AM$ 0.001543 $ 0.0000-57 (-3.56%)
4/24/24, 12:00 AM$ 0.0016 $ 0.0000-61 (-3.67%)
4/23/24, 12:00 AM$ 0.001661 $ 0.000046 (2.85%)
4/22/24, 12:00 AM$ 0.001615 $ 0.0000-15 (-0.92%)
4/21/24, 12:00 AM$ 0.00163 $ 0.000056 (3.56%)
4/20/24, 12:00 AM$ 0.001574 $ 0.000023 (1.48%)
4/19/24, 12:00 AM$ 0.001551 $ 0.000101 (6.97%)
4/18/24, 12:00 AM$ 0.00145 $ 0.0000-79 (-5.17%)
4/16/24, 12:00 AM$ 0.001529 $ 0.000036 (2.41%)
4/14/24, 12:00 AM$ 0.001493 $ -0.000455 (-23.36%)
4/11/24, 12:00 AM$ 0.001948 $ 0.0000-88 (-4.32%)