Bluzelle BLZ Bluzelle Price: $ 0.0582 1.75%
Bluzelle BLZ

Bluzelle

Rank #271
Bluzelle Price (BLZ)
$ 0.0582 1.75%
Low: $ 0.0572
High: $ 0.0582
EUR
0.050059
BTC
0.00000047
ETH
0.00001587

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 27.397M
Volume (24H)
$ 785.570K
Circulating Supply
470,730,577

Historical Data

Date (Daily)Price (USD)Change
10/8/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/7/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/6/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/5/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/4/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/3/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/2/25, 12:00 AM$ 0.0572 ?? (0.00%)
10/1/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/30/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/29/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/28/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/27/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/26/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/25/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/24/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/23/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/22/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/21/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/20/25, 12:00 AM$ 0.0572 ?? (0.00%)
9/19/25, 12:00 AM$ 0.0572 ?? (0.00%)