Bluzelle BLZ Bluzelle Price: $ 0.417357 33.06%
Bluzelle BLZ

Bluzelle

Rank #164
Bluzelle Price (BLZ)
$ 0.417357 33.06%
Low: $ 0.311429
High: $ 0.417357
EUR
0.391201
BTC
0.00000676
ETH
0.000138

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 178.661M
Volume (24H)
$ 35.108M
Circulating Supply
428,076,891

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.313661 $ -0.104121 (-24.92%)
4/14/24, 12:00 AM$ 0.417782 $ -0.016151 (-3.72%)
4/11/24, 12:00 AM$ 0.433933 $ 0.005022 (1.17%)
4/7/24, 12:00 AM$ 0.428911 $ 0.036251 (9.23%)
4/6/24, 12:00 AM$ 0.392659 $ 0.005062 (1.31%)
4/5/24, 12:00 AM$ 0.387597 $ 0.026804 (7.43%)
4/4/24, 12:00 AM$ 0.360793 $ -0.019843 (-5.21%)
4/3/24, 12:00 AM$ 0.380636 $ -0.015067 (-3.81%)
4/2/24, 12:00 AM$ 0.395703 $ -0.012479 (-3.06%)
4/1/24, 12:00 AM$ 0.408182 $ 0.007662 (1.91%)
3/31/24, 12:00 AM$ 0.40052 $ 0.003564 (0.90%)
3/30/24, 12:00 AM$ 0.396956 $ -0.0162 (-3.92%)