Bluzelle BLZ Bluzelle Price: $ 0.0582 1.75%
Bluzelle BLZ

Bluzelle

Rank #271
Bluzelle Price (BLZ)
$ 0.0582 1.75%
Low: $ 0.0572
High: $ 0.0582
EUR
0.049397
BTC
0.00000054
ETH
0.00001587

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 27.158M
Volume (24H)
$ 951.349K
Circulating Supply
466,640,306

Historical Data

Date (Daily)Price (USD)Change
7/1/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/30/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/29/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/28/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/27/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/26/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/25/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/24/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/23/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/22/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/21/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/20/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/19/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/18/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/17/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/16/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/15/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/14/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/13/25, 12:00 AM$ 0.0572 ?? (0.00%)
6/12/25, 12:00 AM$ 0.0572 ?? (0.00%)