Binance Coin BNB Binance Coin Price: $ 750.53 -0.88%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 750.53 -0.88%
Trade Buy
Low: $ 742.33
High: $ 758.13
EUR
645.71
BTC
0.009486
ETH
0.301043

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 99.942B
Volume (24H)
$ 1.640B
Circulating Supply
133,161,378

Historical Data

Date (Daily)Price (USD)Change
9/9/26, 12:00 AM$ 752.73 $ 12.53 (1.69%)
9/8/26, 12:00 AM$ 740.20 $ -12.55 (-1.67%)
9/7/26, 12:00 AM$ 752.75 $ -13.94 (-1.82%)
9/6/26, 12:00 AM$ 766.69 $ 45.27 (6.28%)
9/5/26, 12:00 AM$ 721.42 $ -3.72 (-0.51%)
9/4/26, 12:00 AM$ 725.14 $ 36.64 (5.32%)
9/3/26, 12:00 AM$ 688.50 $ 5.38 (0.79%)
9/2/26, 12:00 AM$ 683.12 $ -8.22 (-1.19%)
9/1/26, 12:00 AM$ 691.34 $ 6.20 (0.90%)
8/31/26, 12:00 AM$ 685.14 $ -7.55 (-1.09%)
8/30/26, 12:00 AM$ 692.69 $ 1.21 (0.17%)
8/29/26, 12:00 AM$ 691.48 $ -20.43 (-2.87%)
8/28/26, 12:00 AM$ 711.91 $ 3.95 (0.56%)
8/27/26, 12:00 AM$ 707.96 $ 13.83 (1.99%)
8/26/26, 12:00 AM$ 694.13 $ -9.56 (-1.36%)
8/25/26, 12:00 AM$ 703.69 $ 1.15 (0.16%)
8/24/26, 12:00 AM$ 702.54 $ 6.71 (0.96%)
8/23/26, 12:00 AM$ 695.83 $ 8.75 (1.27%)
8/22/26, 12:00 AM$ 687.08 $ 32.21 (4.92%)
8/21/26, 12:00 AM$ 654.87 $ 27.91 (4.45%)