Binance Coin BNB Binance Coin Price: $ 650.15 -0.78%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 650.15 -0.78%
Trade Buy
Low: $ 645.53
High: $ 665.42
EUR
559.85
BTC
0.009126
ETH
0.177382

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 88.653B
Volume (24H)
$ 1.560B
Circulating Supply
136,358,510

Historical Data

Date (Daily)Price (USD)Change
3/6/26, 12:00 AM$ 647.24 $ -10.59 (-1.61%)
3/5/26, 12:00 AM$ 657.83 $ 24.16 (3.81%)
3/4/26, 12:00 AM$ 633.67 $ -3.72 (-0.58%)
3/3/26, 12:00 AM$ 637.39 $ 19.27 (3.12%)
3/2/26, 12:00 AM$ 618.12 $ 1.30 (0.21%)
3/1/26, 12:00 AM$ 616.82 $ 2.78 (0.45%)
2/28/26, 12:00 AM$ 614.04 $ -11.63 (-1.86%)
2/27/26, 12:00 AM$ 625.67 $ -3.78 (-0.60%)
2/26/26, 12:00 AM$ 629.45 $ 45.60 (7.81%)
2/25/26, 12:00 AM$ 583.85 $ -12.17 (-2.04%)
2/24/26, 12:00 AM$ 596.02 $ -19.07 (-3.10%)
2/23/26, 12:00 AM$ 615.09 $ -6.71 (-1.08%)
2/22/26, 12:00 AM$ 621.80 $ -3.15 (-0.50%)
2/21/26, 12:00 AM$ 624.95 $ 20.49 (3.39%)
2/19/26, 12:00 AM$ 604.46 $ -13.39 (-2.17%)
2/18/26, 12:00 AM$ 617.85 $ -9.27 (-1.48%)
2/17/26, 12:00 AM$ 627.12 $ 12.05 (1.96%)
2/16/26, 12:00 AM$ 615.07 $ -18.91 (-2.98%)
2/15/26, 12:00 AM$ 633.98 $ 14.39 (2.32%)