Binance Coin BNB Binance Coin Price: $ 576.00 -0.93%
Binance Coin BNB

Binance Coin

Rank #2
Binance Coin Price (BNB)
$ 576.00 -0.93%
Low: $ 570.60
High: $ 581.70
EUR
529.56
BTC
0.008637
ETH
0.18651

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 85.010B
Volume (24H)
$ 1.341B
Circulating Supply
147,586,292

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 574.80 $ -5.70 (-0.98%)
5/19/24, 12:00 AM$ 580.50 $ -0.30 (-0.05%)
5/18/24, 12:00 AM$ 580.80 $ 11.84 (2.08%)
5/17/24, 12:00 AM$ 568.96 $ -11.743413 (-2.02%)
5/16/24, 12:00 AM$ 580.70 $ 13.70 (2.42%)
5/15/24, 12:00 AM$ 567.00 $ -24.60 (-4.16%)
5/14/24, 12:00 AM$ 591.60 $ -3.20 (-0.54%)
5/13/24, 12:00 AM$ 594.80 $ 2.84 (0.48%)
5/12/24, 12:00 AM$ 591.96 $ 6.26 (1.07%)
5/11/24, 12:00 AM$ 585.70 $ -10.50 (-1.76%)
5/10/24, 12:00 AM$ 596.20 $ 7.80 (1.33%)
5/9/24, 12:00 AM$ 588.40 $ 10.90 (1.89%)
5/8/24, 12:00 AM$ 577.50 $ -10.869482 (-1.85%)
5/7/24, 12:00 AM$ 588.37 $ -3.530518 (-0.60%)
5/6/24, 12:00 AM$ 591.90 $ 6.40 (1.09%)
5/5/24, 12:00 AM$ 585.50 $ -1.10 (-0.19%)
5/4/24, 12:00 AM$ 586.60 $ 26.20 (4.68%)
5/3/24, 12:00 AM$ 560.40 $ -1.70 (-0.30%)
5/2/24, 12:00 AM$ 562.10 $ -16.546072 (-2.86%)
5/1/24, 12:00 AM$ 578.65 $ -14.053928 (-2.37%)