Binance Coin BNB Binance Coin Price: $ 605.92 -0.58%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 605.92 -0.58%
Trade Buy
Low: $ 602.98
High: $ 612.90
EUR
524.11
BTC
0.009635
ETH
0.323242

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 80.687B
Volume (24H)
$ 903.657M
Circulating Supply
133,163,973

Historical Data

Date (Daily)Price (USD)Change
8/14/26, 12:00 AM$ 610.68 $ 0.57 (0.09%)
8/13/26, 12:00 AM$ 610.11 $ -6.75 (-1.09%)
8/12/26, 12:00 AM$ 616.86 $ 17.64 (2.94%)
8/11/26, 12:00 AM$ 599.22 $ -2.90 (-0.48%)
8/10/26, 12:00 AM$ 602.12 $ 1.43 (0.24%)
8/9/26, 12:00 AM$ 600.69 $ 8.15 (1.38%)
8/8/26, 12:00 AM$ 592.54 $ 0.29 (0.05%)
8/7/26, 12:00 AM$ 592.25 $ -1.47 (-0.25%)
8/6/26, 12:00 AM$ 593.72 $ 0.38 (0.06%)
8/5/26, 12:00 AM$ 593.34 $ 3.93 (0.67%)
8/4/26, 12:00 AM$ 589.41 $ 1.34 (0.23%)
8/3/26, 12:00 AM$ 588.07 $ 12.89 (2.24%)
8/2/26, 12:00 AM$ 575.18 $ -11.83 (-2.02%)
8/1/26, 12:00 AM$ 587.01 $ -5.35 (-0.90%)
7/31/26, 12:00 AM$ 592.36 $ 20.31 (3.55%)
7/30/26, 12:00 AM$ 572.05 $ 0.78 (0.14%)
7/29/26, 12:00 AM$ 571.27 $ 5.01 (0.88%)
7/28/26, 12:00 AM$ 566.26 $ -8.76 (-1.52%)
7/27/26, 12:00 AM$ 575.02 $ 6.12 (1.08%)
7/26/26, 12:00 AM$ 568.90 $ 3.98 (0.70%)