Binance Coin BNB Binance Coin Price: $ 718.73 0.88%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 718.73 0.88%
Trade Buy
Low: $ 699.13
High: $ 726.08
EUR
530.79
BTC
0.00896
ETH
0.167956

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 98.003B
Volume (24H)
$ 2.192B
Circulating Supply
136,357,074

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 720.80 $ 9.69 (1.36%)
3/31/26, 12:00 AM$ 711.11 $ 3.58 (0.51%)
3/30/26, 12:00 AM$ 707.53 $ -5.522369 (-0.77%)
3/29/26, 12:00 AM$ 713.05 $ -3.572611 (-0.50%)
3/28/26, 12:00 AM$ 716.62 $ -18.166609 (-2.47%)
3/27/26, 12:00 AM$ 734.79 $ -21.260537 (-2.81%)
3/26/26, 12:00 AM$ 756.05 $ 10.76 (1.44%)
3/25/26, 12:00 AM$ 745.29 $ -0.618786 (-0.08%)
3/24/26, 12:00 AM$ 745.91 $ 14.52 (1.99%)
3/23/26, 12:00 AM$ 731.38 $ -1.938083 (-0.26%)
3/22/26, 12:00 AM$ 733.32 $ -16.321928 (-2.18%)
3/21/26, 12:00 AM$ 749.64 $ 3.29 (0.44%)
3/20/26, 12:00 AM$ 746.35 $ -15.025981 (-1.97%)
3/19/26, 12:00 AM$ 761.37 $ -18.633617 (-2.39%)
3/18/26, 12:00 AM$ 780.01 $ -13.181299 (-1.66%)
3/17/26, 12:00 AM$ 793.19 $ 6.92 (0.88%)
3/16/26, 12:00 AM$ 786.27 $ 18.26 (2.38%)
3/15/26, 12:00 AM$ 768.01 $ 2.17 (0.28%)
3/14/26, 12:00 AM$ 765.83 $ 5.00 (0.66%)
3/13/26, 12:00 AM$ 760.84 $ 0.537059 (0.07%)