Binance Coin BNB Binance Coin Price: $ 804.29 1.08%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 804.29 1.08%
Trade Buy
Low: $ 791.90
High: $ 819.44
EUR
688.13
BTC
0.00689
ETH
0.219437

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 112.028B
Volume (24H)
$ 2.207B
Circulating Supply
139,288,013

Historical Data

Date (Daily)Price (USD)Change
8/9/25, 12:00 AM$ 793.58 $ 5.19 (0.66%)
8/8/25, 12:00 AM$ 788.39 $ 18.71 (2.43%)
8/7/25, 12:00 AM$ 769.68 $ 14.65 (1.94%)
8/6/25, 12:00 AM$ 755.03 $ -14.07 (-1.83%)
8/5/25, 12:00 AM$ 769.10 $ 17.37 (2.31%)
8/4/25, 12:00 AM$ 751.73 $ 15.13 (2.05%)
8/3/25, 12:00 AM$ 736.60 $ -20.82 (-2.75%)
8/2/25, 12:00 AM$ 757.42 $ -26.12 (-3.33%)
8/1/25, 12:00 AM$ 783.54 $ -9.85 (-1.24%)
7/31/25, 12:00 AM$ 793.39 $ -11.19 (-1.39%)
7/30/25, 12:00 AM$ 804.58 $ -17.55 (-2.13%)
7/29/25, 12:00 AM$ 822.13 $ -20.67 (-2.45%)
7/28/25, 12:00 AM$ 842.80 $ 50.16 (6.33%)
7/27/25, 12:00 AM$ 792.64 $ 6.90 (0.88%)
7/26/25, 12:00 AM$ 785.74 $ 15.64 (2.03%)
7/25/25, 12:00 AM$ 770.10 $ -6.58 (-0.85%)
7/24/25, 12:00 AM$ 776.68 $ -9.74 (-1.24%)
7/23/25, 12:00 AM$ 786.42 $ 20.30 (2.65%)
7/22/25, 12:00 AM$ 766.12 $ 9.11 (1.20%)
7/21/25, 12:00 AM$ 757.01 $ 23.61 (3.22%)