Binance Coin BNB Binance Coin Price: $ 1,079.93 0.33%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 1,079.93 0.33%
Trade Buy
Low: $ 1,043.48
High: $ 1,104.93
EUR
937.18
BTC
0.009862
ETH
0.29464

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 148.747B
Volume (24H)
$ 4.936B
Circulating Supply
137,737,957

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 1,079.08 $ -28.33 (-2.56%)
10/30/25, 12:00 AM$ 1,107.41 $ 4.20 (0.38%)
10/29/25, 12:00 AM$ 1,103.21 $ -36.38 (-3.19%)
10/28/25, 12:00 AM$ 1,139.59 $ 1.46 (0.13%)
10/27/25, 12:00 AM$ 1,138.13 $ 21.18 (1.90%)
10/26/25, 12:00 AM$ 1,116.95 $ 8.12 (0.73%)
10/25/25, 12:00 AM$ 1,108.83 $ -17.54 (-1.56%)
10/24/25, 12:00 AM$ 1,126.37 $ 54.05 (5.04%)
10/23/25, 12:00 AM$ 1,072.32 $ 15.41 (1.46%)
10/22/25, 12:00 AM$ 1,056.91 $ -43.93 (-3.99%)
10/21/25, 12:00 AM$ 1,100.84 $ -8.44 (-0.76%)
10/20/25, 12:00 AM$ 1,109.28 $ 16.10 (1.47%)
10/19/25, 12:00 AM$ 1,093.18 $ 22.38 (2.09%)
10/18/25, 12:00 AM$ 1,070.80 $ -73.95 (-6.46%)
10/17/25, 12:00 AM$ 1,144.75 $ -17.43 (-1.50%)
10/16/25, 12:00 AM$ 1,162.18 $ -46.65 (-3.86%)
10/15/25, 12:00 AM$ 1,208.83 $ -84.17 (-6.51%)
10/14/25, 12:00 AM$ 1,293.00 $ -9.83 (-0.75%)
10/13/25, 12:00 AM$ 1,302.83 $ 167.51 (14.75%)
10/12/25, 12:00 AM$ 1,135.32 $ 31.17 (2.82%)