Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/1/22, 12:00 AM | $ 219.35 | $ -0.049527 (-0.02%) |
6/30/22, 12:00 AM | $ 219.40 | $ -7.80 (-3.43%) |
6/29/22, 12:00 AM | $ 227.20 | $ -6.60 (-2.82%) |
6/28/22, 12:00 AM | $ 233.80 | $ -0.398133 (-0.17%) |
6/27/22, 12:00 AM | $ 234.20 | $ -5.825536 (-2.43%) |
6/26/22, 12:00 AM | $ 240.02 | $ -0.176331 (-0.07%) |
6/25/22, 12:00 AM | $ 240.20 | $ 11.00 (4.80%) |
6/24/22, 12:00 AM | $ 229.20 | $ 14.90 (6.95%) |
6/23/22, 12:00 AM | $ 214.30 | $ -5.20 (-2.37%) |
6/22/22, 12:00 AM | $ 219.50 | $ 2.90 (1.34%) |
6/21/22, 12:00 AM | $ 216.60 | $ 1.40 (0.65%) |
6/20/22, 12:00 AM | $ 215.20 | $ 18.00 (9.13%) |
6/19/22, 12:00 AM | $ 197.20 | $ -18.60 (-8.62%) |
6/18/22, 12:00 AM | $ 215.80 | $ 5.90 (2.81%) |
6/17/22, 12:00 AM | $ 209.90 | $ -23.50 (-10.07%) |
6/16/22, 12:00 AM | $ 233.40 | $ 10.00 (4.48%) |
6/15/22, 12:00 AM | $ 223.40 | $ 0.953155 (0.43%) |
6/14/22, 12:00 AM | $ 222.45 | $ -32.853155 (-12.87%) |
6/13/22, 12:00 AM | $ 255.30 | $ -14.20 (-5.27%) |
6/12/22, 12:00 AM | $ 269.50 | $ -16.60 (-5.80%) |