Binance Coin BNB Binance Coin Price: $ 608.30 0.53%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 608.30 0.53%
Trade Buy
Low: $ 596.00
High: $ 614.80
EUR
517.68
BTC
0.009023
ETH
0.165964

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 82.947B
Volume (24H)
$ 1.477B
Circulating Supply
136,359,124

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 604.46 $ -13.39 (-2.17%)
2/18/26, 12:00 AM$ 617.85 $ -9.27 (-1.48%)
2/17/26, 12:00 AM$ 627.12 $ 12.05 (1.96%)
2/16/26, 12:00 AM$ 615.07 $ -18.91 (-2.98%)
2/15/26, 12:00 AM$ 633.98 $ 14.39 (2.32%)
2/14/26, 12:00 AM$ 619.59 $ 5.18 (0.84%)
2/13/26, 12:00 AM$ 614.41 $ 6.56 (1.08%)
2/12/26, 12:00 AM$ 607.85 $ -11.95 (-1.93%)
2/11/26, 12:00 AM$ 619.80 $ -16.46 (-2.59%)
2/10/26, 12:00 AM$ 636.26 $ -4.01 (-0.63%)
2/9/26, 12:00 AM$ 640.27 $ -7.32 (-1.13%)
2/8/26, 12:00 AM$ 647.59 $ -9.88 (-1.50%)
2/7/26, 12:00 AM$ 657.47 $ 49.08 (8.07%)
2/6/26, 12:00 AM$ 608.39 $ -89.93 (-12.88%)
2/5/26, 12:00 AM$ 698.32 $ -56.45 (-7.48%)
2/4/26, 12:00 AM$ 754.77 $ -19.78 (-2.55%)
2/3/26, 12:00 AM$ 774.55 $ 14.87 (1.96%)
2/2/26, 12:00 AM$ 759.68 $ -21.81 (-2.79%)
2/1/26, 12:00 AM$ 781.49 $ -77.08 (-8.98%)