Deutsch
France
Italiano
ไทย
Binance Coin (BNB) Historical Data
Follow Binance Coin price in real-time, BNB price history chart and others information.
3.094B $
295.504M $
144,406,560
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 21.59 $ | 0.297977 $ (1.40%) |
| 2020-08-13 00:00:00 | 21.29 $ | -0.169148 $ (-0.79%) |
| 2020-08-12 00:00:00 | 21.46 $ | -0.391063 $ (-1.79%) |
| 2020-08-11 00:00:00 | 21.85 $ | -0.658907 $ (-2.93%) |
| 2020-08-10 00:00:00 | 22.51 $ | -0.002034 $ (-0.01%) |
| 2020-08-09 00:00:00 | 22.51 $ | 0.149364 $ (0.67%) |
| 2020-08-08 00:00:00 | 22.36 $ | -0.162816 $ (-0.72%) |
| 2020-08-07 00:00:00 | 22.53 $ | -0.42869 $ (-1.87%) |
| 2020-08-06 00:00:00 | 22.95 $ | -0.11905 $ (-0.52%) |
| 2020-08-05 00:00:00 | 23.07 $ | 1.04 $ (4.72%) |
| 2020-08-04 00:00:00 | 22.03 $ | 0.262561 $ (1.21%) |
| 2020-08-03 00:00:00 | 21.77 $ | 0.913059 $ (4.38%) |
| 2020-08-02 00:00:00 | 20.86 $ | -0.161682 $ (-0.77%) |
| 2020-08-01 00:00:00 | 21.02 $ | 0.563523 $ (2.75%) |
| 2020-07-31 00:00:00 | 20.46 $ | 0.640516 $ (3.23%) |
| 2020-07-30 00:00:00 | 19.82 $ | -0.242257 $ (-1.21%) |
| 2020-07-29 00:00:00 | 20.06 $ | -0.040324 $ (-0.20%) |
| 2020-07-28 00:00:00 | 20.10 $ | 0.777814 $ (4.03%) |
| 2020-07-27 00:00:00 | 19.32 $ | -0.314132 $ (-1.60%) |
| 2020-07-26 00:00:00 | 19.64 $ | -0.038864 $ (-0.20%) |
| 2020-07-25 00:00:00 | 19.67 $ | 0.897175 $ (4.78%) |
| 2020-07-24 00:00:00 | 18.78 $ | 0.4595 $ (2.51%) |
| 2020-07-23 00:00:00 | 18.32 $ | 0.64461 $ (3.65%) |
| 2020-07-22 00:00:00 | 17.67 $ | -0.02781 $ (-0.16%) |
| 2020-07-21 00:00:00 | 17.70 $ | -0.179407 $ (-1.00%) |
| 2020-07-20 00:00:00 | 17.88 $ | 0.239845 $ (1.36%) |
| 2020-07-19 00:00:00 | 17.64 $ | 0.539487 $ (3.15%) |
| 2020-07-18 00:00:00 | 17.10 $ | -0.16466 $ (-0.95%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 59.594K $ |
OneRoot Network
|
0.0278 $ | +126.02% | 23.786M $ |
Refereum
|
0.0007 $ | +102.01% | 111.091K $ |
PCHAIN
|
0.013597 $ | +52.44% | 706.330K $ |
Covesting
|
0.509764 $ | +40.07% | 139.460K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00015 $ | -28.57% | 194 $ |
Eidoo
|
0.374592 $ | -27.40% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.086K $ |
BlockStamp
|
0.095634 $ | -26.94% | 8.957K $ |
Morpheus Network
|
0.186779 $ | -25.27% | 704.080K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.59% | 5.882B $ |
Huobi-Global
|
+2.01% | 2.523B $ |
Bitmex
|
+29.37% | 2.164B $ |
Bkex
|
+0.43% | 1.798B $ |
Coinbene
|
+1.37% | 1.416B $ |
Gainers/Losers
