Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 342.58 -0.93%
Low: $ 325.25
High: $ 348.88
EUR
283.37
BTC
0.009651
ETH
0.144808

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 52.563B
Volume (24H)
$ 2.147B
Circulating Supply
153,432,897

Historical Data

Date (Daily) Price (USD) Change
6/13/21, 12:00 AM $ 342.81 $ 3.77 (1.11%)
6/12/21, 12:00 AM $ 339.04 $ -15.55142 (-4.39%)
6/11/21, 12:00 AM $ 354.59 $ -6.323882 (-1.75%)
6/10/21, 12:00 AM $ 360.92 $ 3.98 (1.12%)
6/9/21, 12:00 AM $ 356.93 $ 9.09 (2.61%)
6/8/21, 12:00 AM $ 347.84 $ -44.101585 (-11.25%)
6/7/21, 12:00 AM $ 391.94 $ 0.371358 (0.09%)