Binance Coin BNB Binance Coin Price: $ 1,002.79 5.01%
Binance Coin BNB

Binance Coin

Rank #569
Binance Coin Price (BNB)
$ 1,002.79 5.01%
Trade Buy
Low: $ 946.10
High: $ 1,006.88
EUR
848.05
BTC
0.008547
ETH
0.273594

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.635K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 990.39 $ 35.10 (3.67%)
9/17/25, 12:00 AM$ 955.29 $ 35.45 (3.85%)
9/16/25, 12:00 AM$ 919.84 $ -7.27 (-0.78%)
9/15/25, 12:00 AM$ 927.11 $ -6.75 (-0.72%)
9/14/25, 12:00 AM$ 933.86 $ 9.02 (0.98%)
9/13/25, 12:00 AM$ 924.84 $ 21.65 (2.40%)
9/12/25, 12:00 AM$ 903.19 $ 9.43 (1.06%)
9/11/25, 12:00 AM$ 893.76 $ 13.72 (1.56%)
9/10/25, 12:00 AM$ 880.04 $ 1.69 (0.19%)
9/9/25, 12:00 AM$ 878.35 $ -2.02 (-0.23%)
9/8/25, 12:00 AM$ 880.37 $ 18.77 (2.18%)
9/7/25, 12:00 AM$ 861.60 $ 11.60 (1.36%)
9/6/25, 12:00 AM$ 850.00 $ 6.44 (0.76%)
9/5/25, 12:00 AM$ 843.56 $ -11.11 (-1.30%)
9/4/25, 12:00 AM$ 854.67 $ 2.88 (0.34%)
9/3/25, 12:00 AM$ 851.79 $ 6.04 (0.71%)
9/2/25, 12:00 AM$ 845.75 $ -11.75 (-1.37%)
9/1/25, 12:00 AM$ 857.50 $ -4.66 (-0.54%)
8/31/25, 12:00 AM$ 862.16 $ -1.23 (-0.14%)
8/30/25, 12:00 AM$ 863.39 $ -10.47 (-1.20%)