Binance Coin BNB Binance Coin Price: $ 568.10 0.32%
Binance Coin BNB

Binance Coin

Rank #2
Binance Coin Price (BNB)
$ 568.10 0.32%
Trade Buy
Low: $ 555.00
High: $ 577.10
EUR
509.48
BTC
0.009005
ETH
0.222984

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 82.905B
Volume (24H)
$ 1.888B
Circulating Supply
145,933,670

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 566.20 $ 7.20 (1.29%)
9/19/24, 12:00 AM$ 559.00 $ 12.80 (2.34%)
9/18/24, 12:00 AM$ 546.20 $ 12.60 (2.36%)
9/17/24, 12:00 AM$ 533.60 $ -20.20 (-3.65%)
9/16/24, 12:00 AM$ 553.80 $ 0.40 (0.07%)
9/15/24, 12:00 AM$ 553.40 $ -3.20 (-0.57%)
9/14/24, 12:00 AM$ 556.60 $ 12.10 (2.22%)
9/13/24, 12:00 AM$ 544.50 $ 14.50 (2.74%)
9/12/24, 12:00 AM$ 530.00 $ 12.80 (2.47%)
9/11/24, 12:00 AM$ 517.20 $ -0.90 (-0.17%)
9/10/24, 12:00 AM$ 518.10 $ 15.30 (3.04%)
9/9/24, 12:00 AM$ 502.80 $ 9.70 (1.97%)
9/8/24, 12:00 AM$ 493.10 $ 6.10 (1.25%)
9/7/24, 12:00 AM$ 487.00 $ -15.30 (-3.05%)
9/6/24, 12:00 AM$ 502.30 $ -5.30 (-1.04%)
9/5/24, 12:00 AM$ 507.60 $ -10.90 (-2.10%)
9/4/24, 12:00 AM$ 518.50 $ -7.90 (-1.50%)
9/3/24, 12:00 AM$ 526.40 $ 13.70 (2.67%)
9/2/24, 12:00 AM$ 512.70 $ -20.20 (-3.79%)
9/1/24, 12:00 AM$ 532.90 $ -2.40 (-0.45%)