Binance Coin BNB Binance Coin Price: $ 383.60 3.28%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 383.60 3.28%
Low: $ 359.72
High: $ 395.90
EUR
344.48
BTC
0.010514
ETH
0.160947

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 63.339B
Volume (24H)
$ 1.844B
Circulating Supply
165,116,761

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 389.70 $ 14.40 (3.84%)
1/27/22, 12:00 AM$ 375.30 $ -9.40 (-2.44%)
1/26/22, 12:00 AM$ 384.70 $ 13.40 (3.61%)
1/25/22, 12:00 AM$ 371.30 $ -12.20 (-3.18%)
1/24/22, 12:00 AM$ 383.50 $ 26.41 (7.40%)
1/23/22, 12:00 AM$ 357.09 $ -26.4142 (-6.89%)
1/22/22, 12:00 AM$ 383.50 $ -55.70 (-12.68%)
1/21/22, 12:00 AM$ 439.20 $ -23.30 (-5.04%)
1/20/22, 12:00 AM$ 462.50 $ -9.30 (-1.97%)
1/19/22, 12:00 AM$ 471.80 $ -3.40 (-0.72%)
1/18/22, 12:00 AM$ 475.20 $ -23.10 (-4.64%)
1/17/22, 12:00 AM$ 498.30 $ 3.40 (0.69%)
1/16/22, 12:00 AM$ 494.90 $ 5.30 (1.08%)
1/15/22, 12:00 AM$ 489.60 $ 15.20 (3.20%)
1/14/22, 12:00 AM$ 474.40 $ -12.50 (-2.57%)
1/13/22, 12:00 AM$ 486.90 $ 23.70 (5.12%)
1/12/22, 12:00 AM$ 463.20 $ 38.32 (9.02%)
1/11/22, 12:00 AM$ 424.88 $ -13.817474 (-3.15%)
1/10/22, 12:00 AM$ 438.70 $ 8.70 (2.02%)
1/9/22, 12:00 AM$ 430.00 $ -17.50 (-3.91%)