Binance Coin BNB Binance Coin Price: $ 646.33 -1.61%
Binance Coin BNB

Binance Coin

Rank #3
Binance Coin Price (BNB)
$ 646.33 -1.61%
Trade Buy
Low: $ 644.00
High: $ 658.89
EUR
547.70
BTC
0.006117
ETH
0.17634

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 91.058B
Volume (24H)
$ 1.383B
Circulating Supply
140,885,397

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 646.27 $ -10.58 (-1.61%)
7/1/25, 12:00 AM$ 656.85 $ 1.94 (0.30%)
6/30/25, 12:00 AM$ 654.91 $ 6.28 (0.97%)
6/29/25, 12:00 AM$ 648.63 $ 2.60 (0.40%)
6/28/25, 12:00 AM$ 646.03 $ 3.69 (0.57%)
6/27/25, 12:00 AM$ 642.34 $ -3.82 (-0.59%)
6/26/25, 12:00 AM$ 646.16 $ 2.66 (0.41%)
6/25/25, 12:00 AM$ 643.50 $ 2.51 (0.39%)
6/24/25, 12:00 AM$ 640.99 $ 25.12 (4.08%)
6/23/25, 12:00 AM$ 615.87 $ -13.17 (-2.09%)
6/22/25, 12:00 AM$ 629.04 $ -12.74 (-1.99%)
6/21/25, 12:00 AM$ 641.78 $ -2.83 (-0.44%)
6/20/25, 12:00 AM$ 644.61 $ -0.05 (-0.01%)
6/19/25, 12:00 AM$ 644.66 $ -3.67 (-0.57%)
6/18/25, 12:00 AM$ 648.33 $ -1.87 (-0.29%)
6/17/25, 12:00 AM$ 650.20 $ 2.12 (0.33%)
6/16/25, 12:00 AM$ 648.08 $ 2.47 (0.38%)
6/15/25, 12:00 AM$ 645.61 $ -9.63 (-1.47%)
6/14/25, 12:00 AM$ 655.24 $ -0.91 (-0.14%)
6/13/25, 12:00 AM$ 656.15 $ -11.28 (-1.69%)