Binance Coin BNB Binance Coin Price: $ 649.01 -0.35%
Binance Coin BNB

Binance Coin

Rank #3
Binance Coin Price (BNB)
$ 649.01 -0.35%
Trade Buy
Low: $ 639.00
High: $ 652.19
EUR
562.29
BTC
0.006157
ETH
0.177071

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 91.437B
Volume (24H)
$ 1.361B
Circulating Supply
140,886,477

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 645.61 $ -9.63 (-1.47%)
6/14/25, 12:00 AM$ 655.24 $ -0.91 (-0.14%)
6/13/25, 12:00 AM$ 656.15 $ -11.28 (-1.69%)
6/12/25, 12:00 AM$ 667.43 $ -6.23 (-0.92%)
6/11/25, 12:00 AM$ 673.66 $ 7.98 (1.20%)
6/10/25, 12:00 AM$ 665.68 $ 13.95 (2.14%)
6/9/25, 12:00 AM$ 651.73 $ 0.98 (0.15%)
6/8/25, 12:00 AM$ 650.75 $ 7.91 (1.23%)
6/7/25, 12:00 AM$ 642.84 $ 9.15 (1.44%)
6/6/25, 12:00 AM$ 633.69 $ -29.31 (-4.42%)
6/5/25, 12:00 AM$ 663.00 $ 1.56 (0.24%)
6/4/25, 12:00 AM$ 661.44 $ -4.27 (-0.64%)
6/3/25, 12:00 AM$ 665.71 $ 4.94 (0.75%)
6/2/25, 12:00 AM$ 660.77 $ 2.63 (0.40%)
6/1/25, 12:00 AM$ 658.14 $ 3.19 (0.49%)
5/31/25, 12:00 AM$ 654.95 $ -20.29 (-3.00%)
5/30/25, 12:00 AM$ 675.24 $ -11.98 (-1.74%)
5/29/25, 12:00 AM$ 687.22 $ 0.33 (0.05%)
5/28/25, 12:00 AM$ 686.89 $ 12.59 (1.87%)
5/27/25, 12:00 AM$ 674.30 $ 4.46 (0.67%)