Deutsch
France
Italiano
ไทย
Binance Coin (BNB) Historical Data
Follow Binance Coin price in real-time, BNB price history chart and others information.
2.249B $
175.155M $
155,536,713
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 14.25 $ | -0.379214 $ (-2.59%) |
| 2019-12-14 00:00:00 | 14.63 $ | -0.156691 $ (-1.06%) |
| 2019-12-13 00:00:00 | 14.79 $ | 0.180924 $ (1.24%) |
| 2019-12-12 00:00:00 | 14.61 $ | -0.198166 $ (-1.34%) |
| 2019-12-11 00:00:00 | 14.81 $ | -0.178478 $ (-1.19%) |
| 2019-12-10 00:00:00 | 14.99 $ | -0.54639 $ (-3.52%) |
| 2019-12-09 00:00:00 | 15.53 $ | -0.020814 $ (-0.13%) |
| 2019-12-08 00:00:00 | 15.55 $ | -0.090871 $ (-0.58%) |
| 2019-12-07 00:00:00 | 15.64 $ | 0.133477 $ (0.86%) |
| 2019-12-06 00:00:00 | 15.51 $ | 0.100434 $ (0.65%) |
| 2019-12-05 00:00:00 | 15.41 $ | 0.177853 $ (1.17%) |
| 2019-12-04 00:00:00 | 15.23 $ | -0.01832 $ (-0.12%) |
| 2019-12-03 00:00:00 | 15.25 $ | -0.01589 $ (-0.10%) |
| 2019-12-02 00:00:00 | 15.27 $ | -0.003439 $ (-0.02%) |
| 2019-12-01 00:00:00 | 15.27 $ | -0.593075 $ (-3.74%) |
| 2019-11-30 00:00:00 | 15.86 $ | -0.019288 $ (-0.12%) |
| 2019-11-29 00:00:00 | 15.88 $ | 0.043474 $ (0.27%) |
| 2019-11-28 00:00:00 | 15.84 $ | 0.356293 $ (2.30%) |
| 2019-11-27 00:00:00 | 15.48 $ | 0.132232 $ (0.86%) |
| 2019-11-26 00:00:00 | 15.35 $ | 0.352043 $ (2.35%) |
| 2019-11-25 00:00:00 | 15.00 $ | -0.805265 $ (-5.10%) |
| 2019-11-24 00:00:00 | 15.80 $ | 0.217601 $ (1.40%) |
| 2019-11-23 00:00:00 | 15.59 $ | -0.457758 $ (-2.85%) |
| 2019-11-22 00:00:00 | 16.04 $ | -1.265274 $ (-7.31%) |
| 2019-11-21 00:00:00 | 17.31 $ | -1.07721 $ (-5.86%) |
| 2019-11-20 00:00:00 | 18.39 $ | -0.259926 $ (-1.39%) |
| 2019-11-19 00:00:00 | 18.65 $ | -0.938651 $ (-4.79%) |
| 2019-11-18 00:00:00 | 19.58 $ | -0.522622 $ (-2.60%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.003361 $ | +77.68% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006781 $ | +54.81% | 44.005K $ |
TomoChain
|
0.505923 $ | +45.94% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.002157 $ | -21.57% | 7.080K $ |
FansTime
|
0.000222 $ | -18.54% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
