Binance Coin BNB Binance Coin Price: $ 547.20 -1.60%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 547.20 -1.60%
Trade Buy
Low: $ 543.68
High: $ 563.16
EUR
479.55
BTC
0.009361
ETH
0.348065

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 73.753B
Volume (24H)
$ 1.134B
Circulating Supply
134,782,729

Historical Data

Date (Daily)Price (USD)Change
6/30/26, 12:00 AM$ 559.47 $ 8.03 (1.46%)
6/29/26, 12:00 AM$ 551.44 $ -5.69 (-1.02%)
6/28/26, 12:00 AM$ 557.13 $ -10.49 (-1.85%)
6/27/26, 12:00 AM$ 567.62 $ 6.93 (1.24%)
6/26/26, 12:00 AM$ 560.69 $ -4.02 (-0.71%)
6/25/26, 12:00 AM$ 564.71 $ -13.47 (-2.33%)
6/24/26, 12:00 AM$ 578.18 $ -12.42 (-2.10%)
6/23/26, 12:00 AM$ 590.60 $ 6.26 (1.07%)
6/22/26, 12:00 AM$ 584.34 $ -4.10 (-0.70%)
6/21/26, 12:00 AM$ 588.44 $ 6.51 (1.12%)
6/20/26, 12:00 AM$ 581.93 $ 3.21 (0.55%)
6/19/26, 12:00 AM$ 578.72 $ -22.68 (-3.77%)
6/18/26, 12:00 AM$ 601.40 $ -3.27 (-0.54%)
6/17/26, 12:00 AM$ 604.67 $ -13.26 (-2.15%)
6/16/26, 12:00 AM$ 617.93 $ 1.20 (0.19%)
6/15/26, 12:00 AM$ 616.73 $ 6.73 (1.10%)
6/14/26, 12:00 AM$ 610.00 $ 6.17 (1.02%)
6/13/26, 12:00 AM$ 603.83 $ -1.91 (-0.32%)
6/12/26, 12:00 AM$ 605.74 $ 19.08 (3.25%)
6/11/26, 12:00 AM$ 586.66 $ -6.61 (-1.11%)