Binance Coin BNB Binance Coin Price: $ 845.89 -4.23%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 845.89 -4.23%
Trade Buy
Low: $ 840.75
High: $ 895.42
EUR
720.54
BTC
0.00987
ETH
0.230786

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 116.509B
Volume (24H)
$ 2.163B
Circulating Supply
137,735,446

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 877.31 $ -19.72 (-2.20%)
12/14/25, 12:00 AM$ 897.03 $ 15.57 (1.77%)
12/13/25, 12:00 AM$ 881.46 $ -3.94 (-0.44%)
12/12/25, 12:00 AM$ 885.40 $ -8.62 (-0.96%)
12/11/25, 12:00 AM$ 894.02 $ -3.99 (-0.44%)
12/10/25, 12:00 AM$ 898.01 $ 0.82 (0.09%)
12/9/25, 12:00 AM$ 897.19 $ 2.63 (0.29%)
12/8/25, 12:00 AM$ 894.56 $ 4.36 (0.49%)
12/7/25, 12:00 AM$ 890.20 $ 6.15 (0.70%)
12/6/25, 12:00 AM$ 884.05 $ -15.56 (-1.73%)
12/5/25, 12:00 AM$ 899.61 $ -21.76 (-2.36%)
12/4/25, 12:00 AM$ 921.37 $ 44.62 (5.09%)
12/3/25, 12:00 AM$ 876.75 $ 49.39 (5.97%)
12/2/25, 12:00 AM$ 827.36 $ -49.68 (-5.66%)
12/1/25, 12:00 AM$ 877.04 $ 3.93 (0.45%)
11/30/25, 12:00 AM$ 873.11 $ -14.21 (-1.60%)
11/29/25, 12:00 AM$ 887.32 $ -8.27 (-0.92%)
11/28/25, 12:00 AM$ 895.59 $ 3.60 (0.40%)
11/27/25, 12:00 AM$ 891.99 $ 29.32 (3.40%)
11/26/25, 12:00 AM$ 862.67 $ -1.81 (-0.21%)