Login
Binance Coin BNB Binance Coin Price: $ 326.20 -2.74%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 326.20 -2.74%
Trade Buy
Low: $ 317.30
High: $ 342.01
EUR
303.09
BTC
0.011739
ETH
0.186294

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 51.504B
Volume (24H)
$ 689.429M
Circulating Supply
157,891,048

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 336.01 $ 5.21 (1.57%)
3/19/23, 12:00 AM$ 330.80 $ -7.70 (-2.27%)
3/18/23, 12:00 AM$ 338.50 $ 9.30 (2.83%)
3/17/23, 12:00 AM$ 329.20 $ 22.99 (7.51%)
3/16/23, 12:00 AM$ 306.21 $ -2.091108 (-0.68%)
3/15/23, 12:00 AM$ 308.30 $ 2.80 (0.92%)
3/14/23, 12:00 AM$ 305.50
3/8/23, 12:00 AM$ 289.20 $ 1.30 (0.45%)