Binance Coin BNB Binance Coin Price: $ 214.86 2.77%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 214.86 2.77%
Low: $ 209.60
High: $ 226.84
EUR
207.16
BTC
0.011079
ETH
0.204222

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 35.081B
Volume (24H)
$ 1.311B
Circulating Supply
163,276,975

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 219.35 $ -0.049527 (-0.02%)
6/30/22, 12:00 AM$ 219.40 $ -7.80 (-3.43%)
6/29/22, 12:00 AM$ 227.20 $ -6.60 (-2.82%)
6/28/22, 12:00 AM$ 233.80 $ -0.398133 (-0.17%)
6/27/22, 12:00 AM$ 234.20 $ -5.825536 (-2.43%)
6/26/22, 12:00 AM$ 240.02 $ -0.176331 (-0.07%)
6/25/22, 12:00 AM$ 240.20 $ 11.00 (4.80%)
6/24/22, 12:00 AM$ 229.20 $ 14.90 (6.95%)
6/23/22, 12:00 AM$ 214.30 $ -5.20 (-2.37%)
6/22/22, 12:00 AM$ 219.50 $ 2.90 (1.34%)
6/21/22, 12:00 AM$ 216.60 $ 1.40 (0.65%)
6/20/22, 12:00 AM$ 215.20 $ 18.00 (9.13%)
6/19/22, 12:00 AM$ 197.20 $ -18.60 (-8.62%)
6/18/22, 12:00 AM$ 215.80 $ 5.90 (2.81%)
6/17/22, 12:00 AM$ 209.90 $ -23.50 (-10.07%)
6/16/22, 12:00 AM$ 233.40 $ 10.00 (4.48%)
6/15/22, 12:00 AM$ 223.40 $ 0.953155 (0.43%)
6/14/22, 12:00 AM$ 222.45 $ -32.853155 (-12.87%)
6/13/22, 12:00 AM$ 255.30 $ -14.20 (-5.27%)
6/12/22, 12:00 AM$ 269.50 $ -16.60 (-5.80%)