Binance Coin BNB Binance Coin Price: $ 655.50 -4.72%
Binance Coin BNB

Binance Coin

Rank #3
Binance Coin Price (BNB)
$ 655.50 -4.72%
Trade Buy
Low: $ 650.70
High: $ 689.37
EUR
564.42
BTC
0.008387
ETH
0.178842

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 88.352B
Volume (24H)
$ 1.604B
Circulating Supply
134,785,375

Historical Data

Date (Daily)Price (USD)Change
5/16/26, 12:00 AM$ 672.63 $ -5.36 (-0.79%)
5/15/26, 12:00 AM$ 677.99 $ 6.44 (0.96%)
5/14/26, 12:00 AM$ 671.55 $ 6.55 (0.98%)
5/13/26, 12:00 AM$ 665.00 $ -5.17 (-0.77%)
5/12/26, 12:00 AM$ 670.17 $ 6.60 (0.99%)
5/11/26, 12:00 AM$ 663.57 $ 13.76 (2.12%)
5/10/26, 12:00 AM$ 649.81 $ 0.52 (0.08%)
5/9/26, 12:00 AM$ 649.29 $ 11.94 (1.87%)
5/8/26, 12:00 AM$ 637.35 $ -10.41 (-1.61%)
5/7/26, 12:00 AM$ 647.76 $ 17.13 (2.72%)
5/6/26, 12:00 AM$ 630.63 $ 7.92 (1.27%)
5/5/26, 12:00 AM$ 622.71 $ 5.41 (0.88%)
5/4/26, 12:00 AM$ 617.30 $ -0.62 (-0.10%)
5/3/26, 12:00 AM$ 617.92 $ 2.47 (0.40%)
5/2/26, 12:00 AM$ 615.45 $ 0.13 (0.02%)
5/1/26, 12:00 AM$ 615.32 $ -2.16 (-0.35%)
4/30/26, 12:00 AM$ 617.48 $ -7.16 (-1.15%)
4/29/26, 12:00 AM$ 624.64 $ -2.36 (-0.38%)
4/28/26, 12:00 AM$ 627.00 $ -8.86 (-1.39%)
4/27/26, 12:00 AM$ 635.86 $ 7.42 (1.18%)