• BTC Dominance: 53%
  • Market Cap: 176.345B $
  • Volume total: 43.621B $
Binance Coin BNB

Binance Coin

21.60 $ 11.34%

Market Cap

3.050B $

Volume (24H)

390.647M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 19.48 $ -0.170149 $ (-0.87%)
2019-04-17 00:00:00 19.65 $ 0.315884 $ (1.63%)
2019-04-16 00:00:00 19.33 $ -0.078964 $ (-0.41%)
2019-04-15 00:00:00 19.41 $ 0.789629 $ (4.24%)
2019-04-14 00:00:00 18.62 $ 0.269121 $ (1.47%)
2019-04-13 00:00:00 18.35 $ 0.737479 $ (4.19%)
2019-04-12 00:00:00 17.61 $ -0.612855 $ (-3.36%)
2019-04-11 00:00:00 18.22 $ -0.068943 $ (-0.38%)
2019-04-10 00:00:00 18.29 $ 0.305439 $ (1.70%)
2019-04-09 00:00:00 17.99 $ -1.005266 $ (-5.29%)
2019-04-08 00:00:00 18.99 $ -0.042736 $ (-0.22%)
2019-04-07 00:00:00 19.04 $ -0.29518 $ (-1.53%)
2019-04-06 00:00:00 19.33 $ 0.270469 $ (1.42%)
2019-04-05 00:00:00 19.06 $ 0.547983 $ (2.96%)
2019-04-04 00:00:00 18.51 $ -1.17295 $ (-5.96%)
2019-04-03 00:00:00 19.69 $ 1.78 $ (9.95%)
2019-04-02 00:00:00 17.90 $ 0.383615 $ (2.19%)
2019-04-01 00:00:00 17.52 $ 0.565762 $ (3.34%)
2019-03-31 00:00:00 16.96 $ 0.458439 $ (2.78%)
2019-03-30 00:00:00 16.50 $ -0.152339 $ (-0.91%)
2019-03-29 00:00:00 16.65 $ 0.044798 $ (0.27%)
2019-03-28 00:00:00 16.60 $ 0.414502 $ (2.56%)
2019-03-27 00:00:00 16.19 $ -0.0638 $ (-0.39%)
2019-03-26 00:00:00 16.25 $ -0.930919 $ (-5.42%)
2019-03-25 00:00:00 17.18 $ 2.04 $ (13.49%)
2019-03-24 00:00:00 15.14 $ -0.0154 $ (-0.10%)
2019-03-23 00:00:00 15.16 $ 0.806 $ (5.62%)
2019-03-22 00:00:00 14.35 $ -0.7989 $ (-5.27%)