Binance Coin BNB Binance Coin Price: $ 922.45 -3.49%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 922.45 -3.49%
Trade Buy
Low: $ 905.72
High: $ 972.20
EUR
793.64
BTC
0.009311
ETH
0.251675

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 127.056B
Volume (24H)
$ 2.916B
Circulating Supply
137,737,099

Historical Data

Date (Daily)Price (USD)Change
11/14/25, 12:00 AM$ 927.09 $ -25.81 (-2.71%)
11/13/25, 12:00 AM$ 952.90 $ -5.30 (-0.55%)
11/12/25, 12:00 AM$ 958.20 $ -34.01 (-3.43%)
11/11/25, 12:00 AM$ 992.21 $ -4.52 (-0.45%)
11/10/25, 12:00 AM$ 996.73 $ 6.40 (0.65%)
11/9/25, 12:00 AM$ 990.33 $ -0.76 (-0.08%)
11/8/25, 12:00 AM$ 991.09 $ 40.92 (4.31%)
11/7/25, 12:00 AM$ 950.17 $ -10.02 (-1.04%)
11/6/25, 12:00 AM$ 960.19 $ 22.97 (2.45%)
11/5/25, 12:00 AM$ 937.22 $ -56.09 (-5.65%)
11/4/25, 12:00 AM$ 993.31 $ -91.11 (-8.40%)
11/3/25, 12:00 AM$ 1,084.42 $ -10.79 (-0.99%)
11/2/25, 12:00 AM$ 1,095.21 $ 5.89 (0.54%)
11/1/25, 12:00 AM$ 1,089.32 $ 10.24 (0.95%)
10/31/25, 12:00 AM$ 1,079.08 $ -28.33 (-2.56%)
10/30/25, 12:00 AM$ 1,107.41 $ 4.20 (0.38%)
10/29/25, 12:00 AM$ 1,103.21 $ -36.38 (-3.19%)
10/28/25, 12:00 AM$ 1,139.59 $ 1.46 (0.13%)
10/27/25, 12:00 AM$ 1,138.13 $ 21.18 (1.90%)
10/26/25, 12:00 AM$ 1,116.95 $ 8.12 (0.73%)