Binance Coin BNB Binance Coin Price: $ 663.60 -7.85%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 663.60 -7.85%
Trade Buy
Low: $ 642.00
High: $ 724.50
EUR
631.49
BTC
0.006903
ETH
0.185772

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 95.564B
Volume (24H)
$ 3.420B
Circulating Supply
144,008,784

Historical Data

Date (Daily)Price (USD)Change
12/10/24, 12:00 AM$ 690.52 $ -52.34 (-7.05%)
12/9/24, 12:00 AM$ 742.86 $ -6.90 (-0.92%)
12/8/24, 12:00 AM$ 749.76 $ 18.92 (2.59%)
12/7/24, 12:00 AM$ 730.84 $ 13.84 (1.93%)
12/6/24, 12:00 AM$ 717.00 $ -22.23 (-3.01%)
12/5/24, 12:00 AM$ 739.23 $ 2.37 (0.32%)
12/4/24, 12:00 AM$ 736.86 $ 89.50 (13.83%)
12/3/24, 12:00 AM$ 647.36 $ -7.51 (-1.15%)
12/2/24, 12:00 AM$ 654.87 $ 1.10 (0.17%)
12/1/24, 12:00 AM$ 653.77 $ -1.00 (-0.15%)
11/30/24, 12:00 AM$ 654.77 $ 0.87 (0.13%)
11/29/24, 12:00 AM$ 653.90 $ 9.68 (1.50%)
11/28/24, 12:00 AM$ 644.22 $ 30.45 (4.96%)
11/27/24, 12:00 AM$ 613.77 $ -22.83 (-3.59%)
11/26/24, 12:00 AM$ 636.60 $ -23.36 (-3.54%)
11/25/24, 12:00 AM$ 659.96 $ 9.20 (1.41%)
11/24/24, 12:00 AM$ 650.76 $ 17.83 (2.82%)
11/23/24, 12:00 AM$ 632.93 $ 11.02 (1.77%)
11/22/24, 12:00 AM$ 621.91 $ 16.13 (2.66%)
11/21/24, 12:00 AM$ 605.78 $ -9.42 (-1.53%)