• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

Binance Coin (BNB) Historical Data

Follow Binance Coin price in real-time, BNB price history chart and others information.

2.816B $
214.517M $
155,536,713
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 18.14 $ 0.027557 $ (0.15%)
2019-10-20 00:00:00 18.12 $ -0.025496 $ (-0.14%)
2019-10-19 00:00:00 18.14 $ -0.067021 $ (-0.37%)
2019-10-18 00:00:00 18.21 $ -0.099143 $ (-0.54%)
2019-10-17 00:00:00 18.31 $ 0.320129 $ (1.78%)
2019-10-16 00:00:00 17.99 $ -0.580246 $ (-3.13%)
2019-10-15 00:00:00 18.57 $ 0.345201 $ (1.89%)
2019-10-14 00:00:00 18.22 $ 0.315944 $ (1.76%)
2019-10-13 00:00:00 17.91 $ 0.88618 $ (5.21%)
2019-10-12 00:00:00 17.02 $ 0.085523 $ (0.51%)
2019-10-11 00:00:00 16.93 $ -0.50339 $ (-2.89%)
2019-10-10 00:00:00 17.44 $ 0.427887 $ (2.52%)
2019-10-09 00:00:00 17.01 $ 1.05 $ (6.58%)
2019-10-08 00:00:00 15.96 $ 0.452331 $ (2.92%)
2019-10-07 00:00:00 15.51 $ 0.224782 $ (1.47%)
2019-10-06 00:00:00 15.28 $ -0.262498 $ (-1.69%)
2019-10-05 00:00:00 15.55 $ 0.001515 $ (0.01%)
2019-10-04 00:00:00 15.54 $ -0.09674 $ (-0.62%)
2019-10-03 00:00:00 15.64 $ -0.031025 $ (-0.20%)
2019-10-02 00:00:00 15.67 $ -0.229038 $ (-1.44%)
2019-10-01 00:00:00 15.90 $ 0.603142 $ (3.94%)
2019-09-30 00:00:00 15.30 $ -0.036116 $ (-0.24%)
2019-09-29 00:00:00 15.33 $ -0.287252 $ (-1.84%)
2019-09-28 00:00:00 15.62 $ 0.401635 $ (2.64%)
2019-09-27 00:00:00 15.22 $ -0.4285 $ (-2.74%)
2019-09-26 00:00:00 15.65 $ -0.127936 $ (-0.81%)
2019-09-25 00:00:00 15.78 $ -2.719543 $ (-14.70%)
2019-09-24 00:00:00 18.50 $ -1.371693 $ (-6.90%)