Binance Coin BNB Binance Coin Price: $ 287.50 -0.90%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 287.50 -0.90%
Low: $ 286.00
High: $ 292.40
EUR
272.66
BTC
0.016779
ETH
0.22675

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 45.991B
Volume (24H)
$ 616.884M
Circulating Supply
159,968,731

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 290.47 $ 6.37 (2.24%)
12/8/22, 12:00 AM$ 284.10 $ -6.10 (-2.10%)
12/7/22, 12:00 AM$ 290.20 $ 1.72 (0.59%)
12/6/22, 12:00 AM$ 288.48 $ -3.716183 (-1.27%)
12/5/22, 12:00 AM$ 292.20 $ 1.90 (0.65%)
12/4/22, 12:00 AM$ 290.30 $ -3.145014 (-1.07%)
12/3/22, 12:00 AM$ 293.45 $ 1.38 (0.47%)
12/2/22, 12:00 AM$ 292.07 $ -8.332054 (-2.77%)
12/1/22, 12:00 AM$ 300.40 $ 5.30 (1.80%)
11/30/22, 12:00 AM$ 295.10 $ 1.60 (0.55%)
11/29/22, 12:00 AM$ 293.50 $ -14.127584 (-4.59%)
11/28/22, 12:00 AM$ 307.63 $ -3.472416 (-1.12%)
11/27/22, 12:00 AM$ 311.10 $ 10.60 (3.53%)
11/26/22, 12:00 AM$ 300.50 $ 0.14336 (0.05%)
11/25/22, 12:00 AM$ 300.36 $ 2.06 (0.69%)
11/24/22, 12:00 AM$ 298.30 $ 32.20 (12.10%)
11/23/22, 12:00 AM$ 266.10 $ 11.90 (4.68%)
11/22/22, 12:00 AM$ 254.20 $ -10.20 (-3.86%)
11/21/22, 12:00 AM$ 264.40 $ -7.90 (-2.90%)
11/20/22, 12:00 AM$ 272.30 $ -1.59901 (-0.58%)