Binance Coin BNB Binance Coin Price: $ 596.60 -2.85%
Binance Coin BNB

Binance Coin

Rank #2
Binance Coin Price (BNB)
$ 596.60 -2.85%
Trade Buy
Low: $ 595.43
High: $ 615.01
EUR
558.44
BTC
0.009405
ETH
0.191625

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 88.051B
Volume (24H)
$ 810.367M
Circulating Supply
147,588,126

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 597.40 $ -16.80 (-2.74%)
4/26/24, 12:00 AM$ 614.20 $ 6.20 (1.02%)
4/25/24, 12:00 AM$ 608.00 $ 1.10 (0.18%)
4/24/24, 12:00 AM$ 606.90 $ 2.20 (0.36%)
4/23/24, 12:00 AM$ 604.70 $ 25.00 (4.31%)
4/22/24, 12:00 AM$ 579.70 $ 8.66 (1.52%)
4/21/24, 12:00 AM$ 571.04 $ 16.84 (3.04%)
4/20/24, 12:00 AM$ 554.20 $ 2.40 (0.43%)
4/19/24, 12:00 AM$ 551.80 $ 7.10 (1.30%)
4/18/24, 12:00 AM$ 544.70 $ -0.70 (-0.13%)
4/16/24, 12:00 AM$ 545.40 $ -18.60 (-3.30%)
4/14/24, 12:00 AM$ 564.00 $ -42.50 (-7.01%)
4/11/24, 12:00 AM$ 606.50 $ 20.90 (3.57%)