Binance Coin BNB Binance Coin Price: $ 663.04 -2.73%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 663.04 -2.73%
Trade Buy
Low: $ 663.04
High: $ 689.30
EUR
598.09
BTC
0.0091
ETH
0.328786

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 87.197B
Volume (24H)
$ 758.149M
Circulating Supply
131,510,759

Historical Data

Date (Daily)Price (USD)Change
11/12/26, 12:00 AM$ 680.69 $ 0.05 (0.01%)
11/11/26, 12:00 AM$ 680.64 $ -10.55 (-1.53%)
11/10/26, 12:00 AM$ 691.19 $ 7.61 (1.11%)
11/9/26, 12:00 AM$ 683.58 $ -12.27 (-1.76%)
11/8/26, 12:00 AM$ 695.85 $ 2.23 (0.32%)
11/7/26, 12:00 AM$ 693.62 $ 4.18 (0.61%)
11/6/26, 12:00 AM$ 689.44 $ -30.59 (-4.25%)
11/5/26, 12:00 AM$ 720.03 $ 20.92 (2.99%)
11/4/26, 12:00 AM$ 699.11 $ -0.21 (-0.03%)
11/3/26, 12:00 AM$ 699.32 $ -13.49 (-1.89%)
11/2/26, 12:00 AM$ 712.81 $ 9.06 (1.29%)
11/1/26, 12:00 AM$ 703.75 $ -0.65 (-0.09%)
10/31/26, 12:00 AM$ 704.40 $ 5.38 (0.77%)
10/30/26, 12:00 AM$ 699.02 $ -60.83 (-8.01%)
10/29/26, 12:00 AM$ 759.85 $ 14.75 (1.98%)
10/28/26, 12:00 AM$ 745.10 $ 2.22 (0.30%)
10/27/26, 12:00 AM$ 742.88 $ 4.09 (0.55%)
10/26/26, 12:00 AM$ 738.79 $ -0.99 (-0.13%)
10/25/26, 12:00 AM$ 739.78 $ -0.12 (-0.02%)
10/24/26, 12:00 AM$ 739.90 $ 8.61 (1.18%)