Binance Coin BNB Binance Coin Price: $ 341.60 -2.48%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 341.60 -2.48%
Low: $ 318.78
High: $ 353.00
EUR
291.41
BTC
0.007992
ETH
0.11306

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 57.436B
Volume (24H)
$ 1.899B
Circulating Supply
168,137,036

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 349.60 $ -5.70 (-1.60%)
9/25/21, 12:00 AM$ 355.30 $ -28.082315 (-7.32%)
9/24/21, 12:00 AM$ 383.38 $ 3.88 (1.02%)
9/23/21, 12:00 AM$ 379.50 $ 36.70 (10.71%)
9/22/21, 12:00 AM$ 342.80 $ -19.20 (-5.30%)
9/21/21, 12:00 AM$ 362.00 $ -46.60 (-11.40%)
9/20/21, 12:00 AM$ 408.60 $ -2.20 (-0.54%)
9/19/21, 12:00 AM$ 410.80 $ 4.40 (1.08%)
9/18/21, 12:00 AM$ 406.40 $ -17.90 (-4.22%)
9/17/21, 12:00 AM$ 424.30 $ -6.374615 (-1.48%)
9/16/21, 12:00 AM$ 430.67 $ 16.75 (4.05%)
9/15/21, 12:00 AM$ 413.92 $ 14.81 (3.71%)
9/14/21, 12:00 AM$ 399.12 $ -18.081005 (-4.33%)
9/13/21, 12:00 AM$ 417.20 $ 12.29 (3.04%)
9/12/21, 12:00 AM$ 404.91 $ 3.91 (0.97%)
9/11/21, 12:00 AM$ 401.00 $ -19.70 (-4.68%)
9/10/21, 12:00 AM$ 420.70 $ 5.90 (1.42%)
9/9/21, 12:00 AM$ 414.80 $ -2.80 (-0.67%)
9/8/21, 12:00 AM$ 417.60 $ -77.95674 (-15.73%)
9/7/21, 12:00 AM$ 495.56 $ -8.24326 (-1.64%)