Binance Coin BNB Binance Coin Price: $ 867.49 1.27%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 867.49 1.27%
Trade Buy
Low: $ 853.79
High: $ 869.04
EUR
738.98
BTC
0.009777
ETH
0.23668

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 119.483B
Volume (24H)
$ 2.215B
Circulating Supply
137,734,610

Historical Data

Date (Daily)Price (USD)Change
12/31/25, 12:00 AM$ 861.60 $ 9.51 (1.12%)
12/30/25, 12:00 AM$ 852.09 $ -7.31 (-0.85%)
12/29/25, 12:00 AM$ 859.40 $ 14.34 (1.70%)
12/28/25, 12:00 AM$ 845.06 $ 10.26 (1.23%)
12/27/25, 12:00 AM$ 834.80 $ 4.72 (0.57%)
12/26/25, 12:00 AM$ 830.08 $ -16.67 (-1.97%)
12/25/25, 12:00 AM$ 846.75 $ 2.35 (0.28%)
12/24/25, 12:00 AM$ 844.40 $ -13.95 (-1.63%)
12/23/25, 12:00 AM$ 858.35 $ -0.01 (0.00%)
12/22/25, 12:00 AM$ 858.36 $ 3.80 (0.44%)
12/21/25, 12:00 AM$ 854.56 $ -1.73 (-0.20%)
12/20/25, 12:00 AM$ 856.29 $ 26.37 (3.18%)
12/19/25, 12:00 AM$ 829.92 $ -13.11 (-1.56%)
12/18/25, 12:00 AM$ 843.03 $ -32.16 (-3.67%)
12/17/25, 12:00 AM$ 875.19 $ 16.41 (1.91%)
12/16/25, 12:00 AM$ 858.78 $ -18.53 (-2.11%)
12/15/25, 12:00 AM$ 877.31 $ -19.72 (-2.20%)
12/14/25, 12:00 AM$ 897.03 $ 15.57 (1.77%)
12/13/25, 12:00 AM$ 881.46 $ -3.94 (-0.44%)
12/12/25, 12:00 AM$ 885.40 $ -8.62 (-0.96%)