Binance Coin BNB Binance Coin Price: $ 231.20 -0.09%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 231.20 -0.09%
Trade Buy
Low: $ 227.86
High: $ 234.92
EUR
214.30
BTC
0.005284
ETH
0.101823

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 35.073B
Volume (24H)
$ 841.084M
Circulating Supply
151,697,945

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 233.30 $ 5.20 (2.28%)
12/4/23, 12:00 AM$ 228.10 $ -1.00 (-0.44%)
12/3/23, 12:00 AM$ 229.10 $ 0.70 (0.31%)
12/2/23, 12:00 AM$ 228.40 $ 0.80 (0.35%)
12/1/23, 12:00 AM$ 227.60 $ 0.30 (0.13%)
11/30/23, 12:00 AM$ 227.30 $ -2.30 (-1.00%)
11/29/23, 12:00 AM$ 229.60 $ 2.30 (1.01%)
11/28/23, 12:00 AM$ 227.30 $ -4.40 (-1.90%)
11/27/23, 12:00 AM$ 231.70 $ -2.70 (-1.15%)
11/26/23, 12:00 AM$ 234.40 $ 1.70 (0.73%)
11/25/23, 12:00 AM$ 232.70 $ -1.10 (-0.47%)
11/24/23, 12:00 AM$ 233.80 $ -2.40 (-1.02%)
11/23/23, 12:00 AM$ 236.20 $ 10.91 (4.84%)
11/22/23, 12:00 AM$ 225.29 $ -27.8106 (-10.99%)
11/21/23, 12:00 AM$ 253.10 $ 6.90 (2.80%)
11/20/23, 12:00 AM$ 246.20 $ 1.40 (0.57%)
11/19/23, 12:00 AM$ 244.80 ?? (0.00%)
11/18/23, 12:00 AM$ 244.80 $ 2.50 (1.03%)
11/17/23, 12:00 AM$ 242.30 $ -11.40 (-4.49%)
11/16/23, 12:00 AM$ 253.70 $ 11.55 (4.77%)