Binance Coin BNB Binance Coin Price: $ 760.01 -2.33%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 760.01 -2.33%
Trade Buy
Low: $ 758.51
High: $ 784.55
EUR
668.08
BTC
0.009188
ETH
0.287571

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 101.203B
Volume (24H)
$ 1.378B
Circulating Supply
133,159,651

Historical Data

Date (Daily)Price (USD)Change
9/28/26, 12:00 AM$ 779.29 $ 5.70 (0.74%)
9/27/26, 12:00 AM$ 773.59 $ -3.41 (-0.44%)
9/26/26, 12:00 AM$ 777.00 $ 0.31 (0.04%)
9/25/26, 12:00 AM$ 776.69 $ 9.31 (1.21%)
9/24/26, 12:00 AM$ 767.38 $ -20.76 (-2.63%)
9/23/26, 12:00 AM$ 788.14 $ -11.32 (-1.42%)
9/22/26, 12:00 AM$ 799.46 $ 26.79 (3.47%)
9/21/26, 12:00 AM$ 772.67 $ 10.63 (1.39%)
9/20/26, 12:00 AM$ 762.04 $ 0.43 (0.06%)
9/19/26, 12:00 AM$ 761.61 $ 23.07 (3.12%)
9/18/26, 12:00 AM$ 738.54 $ 12.27 (1.69%)
9/17/26, 12:00 AM$ 726.27 $ 13.83 (1.94%)
9/16/26, 12:00 AM$ 712.44 $ -7.93 (-1.10%)
9/15/26, 12:00 AM$ 720.37 $ 3.89 (0.54%)
9/14/26, 12:00 AM$ 716.48 $ -11.35 (-1.56%)
9/13/26, 12:00 AM$ 727.83 $ 0.99 (0.14%)
9/12/26, 12:00 AM$ 726.84 $ 18.44 (2.60%)
9/11/26, 12:00 AM$ 708.40 $ -14.52 (-2.01%)
9/10/26, 12:00 AM$ 722.92 $ -29.81 (-3.96%)
9/9/26, 12:00 AM$ 752.73 $ 12.53 (1.69%)