Deutsch
France
Italiano
ไทย
Binance Coin (BNB) Price History
Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.
$
37.618B
$ 5.217B
154,532,785
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 241.41 | $ 6.39 (2.72%) |
| 3/8/21, 12:00 AM | $ 235.03 | $ 1.80 (0.77%) |
| 3/7/21, 12:00 AM | $ 233.22 | $ 7.99 (3.55%) |
| 3/6/21, 12:00 AM | $ 225.23 | $ 1.95 (0.87%) |
| 3/5/21, 12:00 AM | $ 223.29 | $ -14.421584 (-6.07%) |
| 3/4/21, 12:00 AM | $ 237.71 | $ -7.904657 (-3.22%) |
| 3/3/21, 12:00 AM | $ 245.61 | $ -0.142769 (-0.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
$ 2.82 | +21,903.97% | $ 834.284K |
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.753K |
Chromia
|
$ 0.177211 | +92.38% | $ 173.650M |
Klever
|
$ 0.0641 | +71.44% | $ 12.697M |
Chiliz
|
$ 0.235611 | +66.40% | $ 4.312B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000149 | -44.05% | $ 60.332K |
3X Short Balancer Token
|
$ 0.00135 | -38.20% | $ 301 |
3X Short VeChain Token
|
$ 0.1286 | -36.82% | $ 22.544K |
TNC Coin
|
$ 0.023109 | -35.47% | $ 2.235M |
3X Short Theta Network Token
|
$ 0.00023 | -35.43% | $ 10.598K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+9.21% | $ 24.687B |
HBTC
|
+0.95% | $ 13.997B |
Huobi-Global
|
+9.03% | $ 7.112B |
BitZ
|
+7.92% | $ 6.391B |
Coinbene
|
-1.22% | $ 5.226B |
Gainers/Losers
