Binance Coin BNB Binance Coin Price: $ 857.58 3.58%
Binance Coin BNB

Binance Coin

Rank #3
Binance Coin Price (BNB)
$ 857.58 3.58%
Trade Buy
Low: $ 830.72
High: $ 864.00
EUR
733.43
BTC
0.007254
ETH
0.233976

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 119.450B
Volume (24H)
$ 2.181B
Circulating Supply
139,287,671

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 839.07 $ 12.17 (1.47%)
8/16/25, 12:00 AM$ 826.90 $ -13.46 (-1.60%)
8/15/25, 12:00 AM$ 840.36 $ -7.93 (-0.93%)
8/14/25, 12:00 AM$ 848.29 $ 15.51 (1.86%)
8/13/25, 12:00 AM$ 832.78 $ 26.05 (3.23%)
8/12/25, 12:00 AM$ 806.73 $ 0.43 (0.05%)
8/11/25, 12:00 AM$ 806.30 $ 7.41 (0.93%)
8/10/25, 12:00 AM$ 798.89 $ 5.31 (0.67%)
8/9/25, 12:00 AM$ 793.58 $ 5.19 (0.66%)
8/8/25, 12:00 AM$ 788.39 $ 18.71 (2.43%)
8/7/25, 12:00 AM$ 769.68 $ 14.65 (1.94%)
8/6/25, 12:00 AM$ 755.03 $ -14.07 (-1.83%)
8/5/25, 12:00 AM$ 769.10 $ 17.37 (2.31%)
8/4/25, 12:00 AM$ 751.73 $ 15.13 (2.05%)
8/3/25, 12:00 AM$ 736.60 $ -20.82 (-2.75%)
8/2/25, 12:00 AM$ 757.42 $ -26.12 (-3.33%)
8/1/25, 12:00 AM$ 783.54 $ -9.85 (-1.24%)
7/31/25, 12:00 AM$ 793.39 $ -11.19 (-1.39%)
7/30/25, 12:00 AM$ 804.58 $ -17.55 (-2.13%)
7/29/25, 12:00 AM$ 822.13 $ -20.67 (-2.45%)