Binance Coin BNB Binance Coin Price: $ 579.10 0.96%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 579.10 0.96%
Trade Buy
Low: $ 572.10
High: $ 582.80
EUR
533.45
BTC
0.008547
ETH
0.178049

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 84.507B
Volume (24H)
$ 1.644B
Circulating Supply
145,927,697

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 581.20 $ 10.40 (1.82%)
7/26/24, 12:00 AM$ 570.80 $ -4.00 (-0.70%)
7/25/24, 12:00 AM$ 574.80 $ -7.20 (-1.24%)
7/24/24, 12:00 AM$ 582.00 $ -5.30 (-0.90%)
7/23/24, 12:00 AM$ 587.30 $ -14.60 (-2.43%)
7/22/24, 12:00 AM$ 601.90 $ 8.60 (1.45%)
7/21/24, 12:00 AM$ 593.30 $ -0.30 (-0.05%)
7/20/24, 12:00 AM$ 593.60 $ 21.60 (3.78%)
7/19/24, 12:00 AM$ 572.00 $ 3.20 (0.56%)
7/18/24, 12:00 AM$ 568.80 $ -7.50 (-1.30%)
7/17/24, 12:00 AM$ 576.30 $ -9.50 (-1.62%)
7/16/24, 12:00 AM$ 585.80 $ 41.60 (7.64%)
7/15/24, 12:00 AM$ 544.20 $ 11.80 (2.22%)
7/14/24, 12:00 AM$ 532.40 $ -1.20 (-0.22%)
7/13/24, 12:00 AM$ 533.60 $ 8.60 (1.64%)
7/12/24, 12:00 AM$ 525.00 $ 0.30 (0.06%)
7/11/24, 12:00 AM$ 524.70 $ 8.10 (1.57%)
7/10/24, 12:00 AM$ 516.60 $ 5.80 (1.14%)
7/9/24, 12:00 AM$ 510.80 $ 20.60 (4.20%)
7/8/24, 12:00 AM$ 490.20 $ -37.80 (-7.16%)