Bancor BNT Bancor Price: $ 0.48802 0.00%
Bancor BNT

Bancor

Rank #197
Bancor Price (BNT)
$ 0.48802 0.00%
Low: $ 0.48802
High: $ 0.48802
EUR
0.419586
BTC
0.00000437
ETH
0.000133

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 56.214M
Volume (24H)
$ 3.939M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
10/25/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/24/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/23/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/22/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/21/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/20/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/19/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/18/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/17/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/16/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/15/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/14/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/13/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/12/25, 12:00 AM$ 0.48802 ?? (0.00%)
10/11/25, 12:00 AM$ 0.48802 $ -0.219514 (-31.03%)
10/10/25, 12:00 AM$ 0.707534 ?? (0.00%)
10/9/25, 12:00 AM$ 0.707534 ?? (0.00%)
10/8/25, 12:00 AM$ 0.707534 ?? (0.00%)
10/7/25, 12:00 AM$ 0.707534 ?? (0.00%)
10/6/25, 12:00 AM$ 0.707534 ?? (0.00%)