Bancor BNT Bancor Price: $ 0.43627 -0.22%
Bancor BNT

Bancor

Rank #192
Bancor Price (BNT)
$ 0.43627 -0.22%
Low: $ 0.43627
High: $ 0.437232
EUR
0.375192
BTC
0.00000473
ETH
0.000119

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 50.253M
Volume (24H)
$ 4.263M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
12/10/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/9/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/8/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/7/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/6/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/5/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/4/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/3/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/2/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/1/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/30/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/29/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/28/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/27/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/26/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/25/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/24/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/23/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/22/25, 12:00 AM$ 0.437232 ?? (0.00%)
11/21/25, 12:00 AM$ 0.437232 $ -0.126784 (-22.48%)