Bancor BNT Bancor Price: $ 0.714348 0.00%
Bancor BNT

Bancor

Rank #190
Bancor Price (BNT)
$ 0.714348 0.00%
Low: $ 0.714348
High: $ 0.714348
EUR
0.604376
BTC
0.00000614
ETH
0.000195

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 82.284M
Volume (24H)
$ 10.853M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.714348 ?? (0.00%)
9/16/25, 12:00 AM$ 0.714348 $ -0.046345 (-6.09%)
9/15/25, 12:00 AM$ 0.760693 $ 0.028474 (3.89%)
9/14/25, 12:00 AM$ 0.732219 ?? (0.00%)
9/13/25, 12:00 AM$ 0.732219 ?? (0.00%)
9/12/25, 12:00 AM$ 0.732219 ?? (0.00%)
9/11/25, 12:00 AM$ 0.732219 ?? (0.00%)
9/10/25, 12:00 AM$ 0.732219 ?? (0.00%)
9/9/25, 12:00 AM$ 0.732219 $ 0.003156 (0.43%)
9/8/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/7/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/6/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/5/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/4/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/3/25, 12:00 AM$ 0.729063 ?? (0.00%)
9/2/25, 12:00 AM$ 0.729063 $ -0.076999 (-9.55%)
9/1/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/31/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/30/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/29/25, 12:00 AM$ 0.806062 ?? (0.00%)