Analyze the exchange rate and price history of the Bancor BNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.891249 | $ 0.010986 (1.25%) |
3/28/24, 12:00 AM | $ 0.880263 | $ -0.015252 (-1.70%) |
3/27/24, 12:00 AM | $ 0.895515 | $ 0.031054 (3.59%) |
3/26/24, 12:00 AM | $ 0.864461 | $ 0.036761 (4.44%) |
3/25/24, 12:00 AM | $ 0.8277 | $ 0.010692 (1.31%) |
3/24/24, 12:00 AM | $ 0.817008 | $ 0.024214 (3.05%) |
3/23/24, 12:00 AM | $ 0.792794 | $ -0.025886 (-3.16%) |
3/22/24, 12:00 AM | $ 0.81868 | $ -0.005583 (-0.68%) |
3/21/24, 12:00 AM | $ 0.824263 | $ 0.072974 (9.71%) |
3/20/24, 12:00 AM | $ 0.751289 | $ -0.089891 (-10.69%) |
3/19/24, 12:00 AM | $ 0.84118 | $ -0.027651 (-3.18%) |
3/18/24, 12:00 AM | $ 0.868831 | $ 0.020744 (2.45%) |
3/17/24, 12:00 AM | $ 0.848087 | $ -0.065495 (-7.17%) |
3/16/24, 12:00 AM | $ 0.913582 | $ -0.076245 (-7.70%) |
3/15/24, 12:00 AM | $ 0.989827 | $ -0.015175 (-1.51%) |
3/14/24, 12:00 AM | $ 1.01 | $ -0.000883 (-0.09%) |
3/13/24, 12:00 AM | $ 1.01 | $ 0.005972 (0.60%) |
3/12/24, 12:00 AM | $ 0.999912 | $ 0.041646 (4.35%) |
3/11/24, 12:00 AM | $ 0.958266 | $ -0.000681 (-0.07%) |
3/10/24, 12:00 AM | $ 0.958947 | $ 0.010021 (1.06%) |