Bancor BNT Bancor Price: $ 0.886322 1.40%
Bancor BNT

Bancor

Rank #238
Bancor Price (BNT)
$ 0.886322 1.40%
Low: $ 0.864136
High: $ 0.896589
EUR
0.820836
BTC
0.00001264
ETH
0.000251

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 117.346M
Volume (24H)
$ 7.794M
Circulating Supply
132,396,487

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.891249 $ 0.010986 (1.25%)
3/28/24, 12:00 AM$ 0.880263 $ -0.015252 (-1.70%)
3/27/24, 12:00 AM$ 0.895515 $ 0.031054 (3.59%)
3/26/24, 12:00 AM$ 0.864461 $ 0.036761 (4.44%)
3/25/24, 12:00 AM$ 0.8277 $ 0.010692 (1.31%)
3/24/24, 12:00 AM$ 0.817008 $ 0.024214 (3.05%)
3/23/24, 12:00 AM$ 0.792794 $ -0.025886 (-3.16%)
3/22/24, 12:00 AM$ 0.81868 $ -0.005583 (-0.68%)
3/21/24, 12:00 AM$ 0.824263 $ 0.072974 (9.71%)
3/20/24, 12:00 AM$ 0.751289 $ -0.089891 (-10.69%)
3/19/24, 12:00 AM$ 0.84118 $ -0.027651 (-3.18%)
3/18/24, 12:00 AM$ 0.868831 $ 0.020744 (2.45%)
3/17/24, 12:00 AM$ 0.848087 $ -0.065495 (-7.17%)
3/16/24, 12:00 AM$ 0.913582 $ -0.076245 (-7.70%)
3/15/24, 12:00 AM$ 0.989827 $ -0.015175 (-1.51%)
3/14/24, 12:00 AM$ 1.01 $ -0.000883 (-0.09%)
3/13/24, 12:00 AM$ 1.01 $ 0.005972 (0.60%)
3/12/24, 12:00 AM$ 0.999912 $ 0.041646 (4.35%)
3/11/24, 12:00 AM$ 0.958266 $ -0.000681 (-0.07%)
3/10/24, 12:00 AM$ 0.958947 $ 0.010021 (1.06%)