Deutsch
France
Italiano
ไทย
Bancor (BNT) Price History
Analyze the exchange rate and price history of the Bancor BNT over a monthly period.
$
1.267B
$ 225.771M
178,148,999
$ 7.11 -2.73%
5.95
0.000125
0.003176
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 7.05 | $ 0.190349 (2.77%) |
| 4/18/21, 12:00 AM | $ 6.86 | $ -0.872647 (-11.28%) |
| 4/17/21, 12:00 AM | $ 7.73 | $ -0.031017 (-0.40%) |
| 4/16/21, 12:00 AM | $ 7.77 | $ -0.049934 (-0.64%) |
| 4/15/21, 12:00 AM | $ 7.82 | $ 0.576916 (7.97%) |
| 4/14/21, 12:00 AM | $ 7.24 | $ 0.193838 (2.75%) |
| 4/13/21, 12:00 AM | $ 7.05 | $ 0.071647 (1.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.9328 | +205.44% | $ 2.294M |
Function X
|
$ 1.03 | +148.45% | $ 13.637M |
Gulden
|
$ 0.043153 | +77.36% | $ 2.429M |
Wirex Token
|
$ 0.02997 | +67.81% | $ 155.270M |
MoneySwap
|
$ 0.010235 | +56.46% | $ 1.597M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.057075 | -69.98% | $ 803.365K |
3X Long Theta Network Token
|
$ 146,900.00 | -53.78% | $ 1.143M |
3X Long Sushi Token
|
$ 0.1414 | -47.67% | $ 3.588M |
3X Long Swipe Token
|
$ 24.13 | -45.32% | $ 8.063M |
3X Long The Graph Token
|
$ 313.90 | -41.98% | $ 849.473K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.56% | $ 65.503B |
Huobi-Global
|
-1.21% | $ 26.819B |
HBTC
|
+1.70% | $ 20.290B |
OKEx
|
-0.24% | $ 19.816B |
BitZ
|
+0.04% | $ 10.427B |
Gainers/Losers
