Bancor BNT Bancor Price: $ 4.2401 -0.43%
Bancor BNT

Bancor

Rank #102
Bancor Price (BNT)
$ 4.2401 -0.43%
Low: $ 4.1613
High: $ 4.3919
EUR
3.6461
BTC
0.00006738
ETH
0.001025

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 957.440M
Volume (24H)
$ 66.389M
Circulating Supply
225,804,374

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 4.18 $ -0.090073 (-2.11%)
10/21/21, 12:00 AM$ 4.27 $ 0.186469 (4.56%)
10/20/21, 12:00 AM$ 4.09 $ 0.106011 (2.66%)
10/19/21, 12:00 AM$ 3.98 $ -0.102344 (-2.51%)
10/18/21, 12:00 AM$ 4.08 $ -0.033997 (-0.83%)
10/17/21, 12:00 AM$ 4.12 $ -0.012359 (-0.30%)
10/16/21, 12:00 AM$ 4.13 $ 0.137858 (3.45%)
10/15/21, 12:00 AM$ 3.99 $ 0.09862 (2.53%)
10/14/21, 12:00 AM$ 3.89 $ 0.104573 (2.76%)
10/13/21, 12:00 AM$ 3.79 $ -0.104167 (-2.67%)
10/12/21, 12:00 AM$ 3.89 $ 0.061115 (1.59%)
10/11/21, 12:00 AM$ 3.83 $ -0.155755 (-3.90%)
10/10/21, 12:00 AM$ 3.99 $ 0.069224 (1.77%)
10/9/21, 12:00 AM$ 3.92 $ -0.017441 (-0.44%)
10/8/21, 12:00 AM$ 3.94 $ -0.055499 (-1.39%)
10/7/21, 12:00 AM$ 3.99 $ 0.064215 (1.63%)
10/6/21, 12:00 AM$ 3.93 $ 0.138065 (3.64%)
10/5/21, 12:00 AM$ 3.79 $ -0.074824 (-1.94%)
10/4/21, 12:00 AM$ 3.87 $ 0.05525 (1.45%)
10/3/21, 12:00 AM$ 3.81 $ 0.037979 (1.01%)