Login
Bancor BNT Bancor Price: $ 1.2862 -4.43%
Bancor BNT

Bancor

Rank #107
Bancor Price (BNT)
$ 1.2862 -4.43%
Low: $ 1.231
High: $ 1.3539
EUR
1.1989
BTC
0.0000436
ETH
0.000701

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 321.745M
Volume (24H)
$ 17.369M
Circulating Supply
250,156,477

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1.33 $ -0.043742 (-3.17%)
5/25/22, 12:00 AM$ 1.38 $ 0.012734 (0.93%)
5/24/22, 12:00 AM$ 1.37 $ -0.050774 (-3.58%)
5/23/22, 12:00 AM$ 1.42 $ 0.054304 (3.99%)
5/22/22, 12:00 AM$ 1.36 $ 0.000165 (0.01%)
5/21/22, 12:00 AM$ 1.36 $ -0.03158 (-2.27%)
5/20/22, 12:00 AM$ 1.39 $ 0.058099 (4.35%)
5/19/22, 12:00 AM$ 1.34 $ -0.128901 (-8.80%)
5/18/22, 12:00 AM$ 1.46 $ 0.047313 (3.34%)
5/17/22, 12:00 AM$ 1.42 $ -0.078438 (-5.24%)
5/16/22, 12:00 AM$ 1.50 $ 0.058432 (4.07%)
5/15/22, 12:00 AM$ 1.44 $ 0.050484 (3.64%)
5/14/22, 12:00 AM$ 1.39 $ 0.030239 (2.23%)
5/13/22, 12:00 AM$ 1.36 $ -0.071832 (-5.03%)
5/12/22, 12:00 AM$ 1.43 $ -0.196022 (-12.07%)
5/11/22, 12:00 AM$ 1.62 $ 0.049484 (3.14%)
5/10/22, 12:00 AM$ 1.57 $ -0.215332 (-12.03%)
5/9/22, 12:00 AM$ 1.79 $ -0.080328 (-4.29%)
5/8/22, 12:00 AM$ 1.87 $ -0.054259 (-2.82%)
5/7/22, 12:00 AM$ 1.92 $ -0.017303 (-0.89%)