Bancor BNT Bancor Price: $ 0.806062 0.00%
Bancor BNT

Bancor

Rank #178
Bancor Price (BNT)
$ 0.806062 0.00%
Low: $ 0.806062
High: $ 0.806062
EUR
0.690441
BTC
0.0000072
ETH
0.00022

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 92.849M
Volume (24H)
$ 7.452M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/28/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/27/25, 12:00 AM$ 0.806062 ?? (0.00%)
8/26/25, 12:00 AM$ 0.806062 $ 0.054697 (7.28%)
8/25/25, 12:00 AM$ 0.751365 ?? (0.00%)
8/24/25, 12:00 AM$ 0.751365 ?? (0.00%)
8/23/25, 12:00 AM$ 0.751365 ?? (0.00%)
8/22/25, 12:00 AM$ 0.751365 ?? (0.00%)
8/21/25, 12:00 AM$ 0.751365 $ -0.093269 (-11.04%)
8/20/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/19/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/18/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/17/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/16/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/15/25, 12:00 AM$ 0.844634 ?? (0.00%)
8/14/25, 12:00 AM$ 0.844634 $ 0.004987 (0.59%)
8/13/25, 12:00 AM$ 0.839647 $ 0.040899 (5.12%)
8/12/25, 12:00 AM$ 0.798748 $ -0.003182 (-0.40%)
8/11/25, 12:00 AM$ 0.80193 $ 0.088828 (12.46%)
8/10/25, 12:00 AM$ 0.713102 ?? (0.00%)