Login
Bancor BNT Bancor Price: $ 3.1786 -5.79%
Bancor BNT

Bancor

Rank #86
Bancor Price (BNT)
$ 3.1786 -5.79%
Low: $ 3.0619
High: $ 3.2676
EUR
2.6901
BTC
0.00008353
ETH
0.001416

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 758.147M
Volume (24H)
$ 52.533M
Circulating Supply
238,517,071

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 3.16 $ -0.117508 (-3.58%)
7/26/21, 12:00 AM $ 3.28 $ 0.264269 (8.76%)
7/25/21, 12:00 AM $ 3.02 $ -0.004911 (-0.16%)
7/24/21, 12:00 AM $ 3.02 $ 0.124099 (4.29%)
7/23/21, 12:00 AM $ 2.90 $ 0.05382 (1.89%)
7/22/21, 12:00 AM $ 2.84 $ 0.112711 (4.13%)
7/21/21, 12:00 AM $ 2.73 $ 0.156342 (6.08%)
7/20/21, 12:00 AM $ 2.57 $ -0.150311 (-5.52%)
7/19/21, 12:00 AM $ 2.72 $ -0.113832 (-4.01%)
7/18/21, 12:00 AM $ 2.84 $ 0.041832 (1.50%)
7/17/21, 12:00 AM $ 2.80 $ -0.070458 (-2.46%)
7/16/21, 12:00 AM $ 2.87 $ -0.081412 (-2.76%)
7/15/21, 12:00 AM $ 2.95 $ -0.033884 (-1.14%)
7/14/21, 12:00 AM $ 2.98 $ -0.079773 (-2.61%)
7/13/21, 12:00 AM $ 3.06 $ -0.124033 (-3.89%)
7/12/21, 12:00 AM $ 3.19 $ -0.028284 (-0.88%)
7/11/21, 12:00 AM $ 3.21 $ 0.010125 (0.32%)
7/10/21, 12:00 AM $ 3.20 $ 0.015404 (0.48%)
7/9/21, 12:00 AM $ 3.19 $ -0.069678 (-2.14%)
7/8/21, 12:00 AM $ 3.26 $ -0.224606 (-6.45%)