Bancor BNT Bancor Price: $ 0.699182 7.14%
Bancor BNT

Bancor

Rank #190
Bancor Price (BNT)
$ 0.699182 7.14%
Low: $ 0.65256
High: $ 0.699182
EUR
0.598046
BTC
0.00000584
ETH
0.000191

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 80.537M
Volume (24H)
$ 10.369M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.693072 $ 0.040512 (6.21%)
7/13/25, 12:00 AM$ 0.65256 ?? (0.00%)
7/12/25, 12:00 AM$ 0.65256 ?? (0.00%)
7/11/25, 12:00 AM$ 0.65256 $ 0.056931 (9.56%)
7/10/25, 12:00 AM$ 0.595629 ?? (0.00%)
7/9/25, 12:00 AM$ 0.595629 ?? (0.00%)
7/8/25, 12:00 AM$ 0.595629 ?? (0.00%)
7/7/25, 12:00 AM$ 0.595629 ?? (0.00%)
7/6/25, 12:00 AM$ 0.595629 ?? (0.00%)
7/5/25, 12:00 AM$ 0.595629 $ -0.014571 (-2.39%)
7/4/25, 12:00 AM$ 0.6102 $ 0.030517 (5.26%)
7/3/25, 12:00 AM$ 0.579683 ?? (0.00%)
7/2/25, 12:00 AM$ 0.579683 ?? (0.00%)
7/1/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/30/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/29/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/28/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/27/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/26/25, 12:00 AM$ 0.579683 ?? (0.00%)
6/25/25, 12:00 AM$ 0.579683 $ -0.036848 (-5.98%)