Bancor BNT Bancor Price: $ 0.43627 -0.22%
Bancor BNT

Bancor

Rank #182
Bancor Price (BNT)
$ 0.43627 -0.22%
Low: $ 0.43627
High: $ 0.437232
EUR
0.370417
BTC
0.00000498
ETH
0.000119

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 50.253M
Volume (24H)
$ 3.105M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
12/25/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/24/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/23/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/22/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/21/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/20/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/19/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/18/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/17/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/16/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/15/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/14/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/13/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/12/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/11/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/10/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/9/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/8/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/7/25, 12:00 AM$ 0.437232 ?? (0.00%)
12/6/25, 12:00 AM$ 0.437232 ?? (0.00%)