• BTC Dominance: 63%
  • Market Cap: $ 958.438B
  • Volume total: $ 257.197B

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

$ 203.652M
$ 99.705M
103,886,579
$ 1.96 2.46%
1.62
0.00006063
0.001443
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 1.95 $ -0.038914 (-1.96%)
1/25/21, 12:00 AM $ 1.99 $ 0.181183 (10.03%)
1/24/21, 12:00 AM $ 1.81 $ 0.067636 (3.89%)
1/23/21, 12:00 AM $ 1.74 $ 0.109586 (6.72%)
1/22/21, 12:00 AM $ 1.63 $ -0.004109 (-0.25%)
1/21/21, 12:00 AM $ 1.63 $ -0.097929 (-5.65%)
1/20/21, 12:00 AM $ 1.73 $ -0.094227 (-5.16%)