Bancor BNT Bancor Price: $ 0.451627 0.00%
Bancor BNT

Bancor

Rank #222
Bancor Price (BNT)
$ 0.451627 0.00%
Low: $ 0.451627
High: $ 0.451627
EUR
0.397276
BTC
0.00000477
ETH
0.000123

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 52.022M
Volume (24H)
$ 8.085M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.451627 ?? (0.00%)
4/29/25, 12:00 AM$ 0.451627 $ 0.072416 (19.10%)
4/28/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/27/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/26/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/25/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/24/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/23/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/22/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/21/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/20/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/19/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/18/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/17/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/16/25, 12:00 AM$ 0.379211 $ 0.002286 (0.61%)
4/15/25, 12:00 AM$ 0.376925 $ 0.048717 (14.84%)
4/14/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/13/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/12/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/11/25, 12:00 AM$ 0.328208 ?? (0.00%)