Deutsch
France
Italiano
ไทย
Bancor (BNT) Price History
Analyze the exchange rate and price history of the Bancor BNT over a monthly period.
$ 203.652M
$ 99.705M
103,886,579
$ 1.96 2.46%
1.62
0.00006063
0.001443
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 1.95 | $ -0.038914 (-1.96%) |
| 1/25/21, 12:00 AM | $ 1.99 | $ 0.181183 (10.03%) |
| 1/24/21, 12:00 AM | $ 1.81 | $ 0.067636 (3.89%) |
| 1/23/21, 12:00 AM | $ 1.74 | $ 0.109586 (6.72%) |
| 1/22/21, 12:00 AM | $ 1.63 | $ -0.004109 (-0.25%) |
| 1/21/21, 12:00 AM | $ 1.63 | $ -0.097929 (-5.65%) |
| 1/20/21, 12:00 AM | $ 1.73 | $ -0.094227 (-5.16%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2446 | +111.59% | $ 553.292K |
BABB
|
$ 0.000035 | +53.05% | $ 47.467K |
Badger DAO
|
$ 19.64 | +49.07% | $ 79.582M |
Linear
|
$ 0.0395 | +46.53% | $ 19.576M |
TNC Coin
|
$ 0.061353 | +34.33% | $ 2.513M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 161.646K |
Cred
|
$ 0.002022 | -33.25% | $ 1.877M |
Fyooz
|
$ 0.221 | -31.00% | $ 186.668K |
ReddCoin
|
$ 0.00097 | -25.57% | $ 122.143K |
Perpetual Protocol
|
$ 6.87 | -23.97% | $ 8.511M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.05% | $ 13.434B |
HBTC
|
+1.46% | $ 10.649B |
Huobi-Global
|
-4.33% | $ 5.248B |
BitZ
|
-3.41% | $ 4.894B |
Coinbene
|
-1.30% | $ 3.472B |
Gainers/Losers
