Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

$ 1.267B
$ 225.771M
178,148,999
$ 7.11 -2.73%
5.95
0.000125
0.003176
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 7.05 $ 0.190349 (2.77%)
4/18/21, 12:00 AM $ 6.86 $ -0.872647 (-11.28%)
4/17/21, 12:00 AM $ 7.73 $ -0.031017 (-0.40%)
4/16/21, 12:00 AM $ 7.77 $ -0.049934 (-0.64%)
4/15/21, 12:00 AM $ 7.82 $ 0.576916 (7.97%)
4/14/21, 12:00 AM $ 7.24 $ 0.193838 (2.75%)
4/13/21, 12:00 AM $ 7.05 $ 0.071647 (1.03%)