Bancor BNT Bancor Price: $ 0.318971 0.00%
Bancor BNT

Bancor

Rank #203
Bancor Price (BNT)
$ 0.318971 0.00%
Low: $ 0.318971
High: $ 0.318971
EUR
0.270461
BTC
0.0000045
ETH
0.00008702

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 34.931M
Volume (24H)
$ 2.389M
Circulating Supply
109,512,644

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.318971 ?? (0.00%)
2/7/26, 12:00 AM$ 0.318971 ?? (0.00%)
2/6/26, 12:00 AM$ 0.318971 ?? (0.00%)
2/5/26, 12:00 AM$ 0.318971 ?? (0.00%)
2/4/26, 12:00 AM$ 0.318971 ?? (0.00%)
2/3/26, 12:00 AM$ 0.318971 $ -0.075782 (-19.20%)
2/2/26, 12:00 AM$ 0.394753 ?? (0.00%)
2/1/26, 12:00 AM$ 0.394753 ?? (0.00%)
1/31/26, 12:00 AM$ 0.394753 ?? (0.00%)
1/30/26, 12:00 AM$ 0.394753 ?? (0.00%)
1/29/26, 12:00 AM$ 0.394753 $ 0.005024 (1.29%)
1/28/26, 12:00 AM$ 0.389729 ?? (0.00%)
1/27/26, 12:00 AM$ 0.389729 ?? (0.00%)
1/26/26, 12:00 AM$ 0.389729 ?? (0.00%)
1/25/26, 12:00 AM$ 0.389729 $ -0.01267 (-3.15%)
1/24/26, 12:00 AM$ 0.402399 ?? (0.00%)
1/23/26, 12:00 AM$ 0.402399 ?? (0.00%)
1/22/26, 12:00 AM$ 0.402399 $ -0.021607 (-5.10%)
1/21/26, 12:00 AM$ 0.424006 ?? (0.00%)
1/20/26, 12:00 AM$ 0.424006 $ -0.017885 (-4.05%)