Bancor BNT Bancor Price: $ 0.699239 0.00%
Bancor BNT

Bancor

Rank #182
Bancor Price (BNT)
$ 0.699239 0.00%
Low: $ 0.699239
High: $ 0.699239
EUR
0.605522
BTC
0.00000665
ETH
0.000191

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 80.544M
Volume (24H)
$ 3.827M
Circulating Supply
115,188,102

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.699239 ?? (0.00%)
6/14/25, 12:00 AM$ 0.699239 ?? (0.00%)
6/13/25, 12:00 AM$ 0.699239 ?? (0.00%)
6/12/25, 12:00 AM$ 0.699239 $ 0.044743 (6.84%)
6/11/25, 12:00 AM$ 0.654496 ?? (0.00%)
6/10/25, 12:00 AM$ 0.654496 $ 0.010533 (1.64%)
6/9/25, 12:00 AM$ 0.643963 ?? (0.00%)
6/8/25, 12:00 AM$ 0.643963 $ -0.010294 (-1.57%)
6/7/25, 12:00 AM$ 0.654257 ?? (0.00%)
6/6/25, 12:00 AM$ 0.654257 ?? (0.00%)
6/5/25, 12:00 AM$ 0.654257 ?? (0.00%)
6/4/25, 12:00 AM$ 0.654257 ?? (0.00%)
6/3/25, 12:00 AM$ 0.654257 $ -0.013434 (-2.01%)
6/2/25, 12:00 AM$ 0.667691 ?? (0.00%)
6/1/25, 12:00 AM$ 0.667691 ?? (0.00%)
5/31/25, 12:00 AM$ 0.667691 $ -0.074479 (-10.04%)
5/30/25, 12:00 AM$ 0.74217 $ 0.040842 (5.82%)
5/29/25, 12:00 AM$ 0.701328 $ -0.020069 (-2.78%)
5/28/25, 12:00 AM$ 0.721397 $ 0.011018 (1.55%)
5/27/25, 12:00 AM$ 0.710379 $ 0.00983 (1.40%)