Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.5798 | $ 0.0114 (2.01%) |
3/28/24, 12:00 AM | $ 0.5684 | $ -0.0223 (-3.78%) |
3/27/24, 12:00 AM | $ 0.5907 | $ 0.0799 (15.64%) |
3/26/24, 12:00 AM | $ 0.5108 | $ 0.02 (4.07%) |
3/25/24, 12:00 AM | $ 0.4908 | $ 0.016 (3.37%) |
3/24/24, 12:00 AM | $ 0.4748 | $ 0.0058 (1.24%) |
3/23/24, 12:00 AM | $ 0.469 | $ -0.0035 (-0.74%) |
3/22/24, 12:00 AM | $ 0.4725 | $ 0.0066 (1.42%) |
3/21/24, 12:00 AM | $ 0.4659 | $ 0.0008 (0.17%) |
3/20/24, 12:00 AM | $ 0.4651 | $ -0.10 (-17.70%) |
3/19/24, 12:00 AM | $ 0.5651 | $ -0.0099 (-1.72%) |
3/18/24, 12:00 AM | $ 0.575 | $ 0.0083 (1.46%) |
3/17/24, 12:00 AM | $ 0.5667 | $ -0.0166 (-2.85%) |
3/16/24, 12:00 AM | $ 0.5833 | $ -0.0123 (-2.07%) |
3/15/24, 12:00 AM | $ 0.5956 | $ -0.0033 (-0.55%) |
3/14/24, 12:00 AM | $ 0.5989 | $ -0.0134 (-2.19%) |
3/13/24, 12:00 AM | $ 0.6123 | $ 0.0049 (0.81%) |
3/12/24, 12:00 AM | $ 0.6074 | $ 0.0338 (5.89%) |
3/11/24, 12:00 AM | $ 0.5736 | $ 0.1309 (29.57%) |
3/10/24, 12:00 AM | $ 0.4427 | $ 0.0479 (12.13%) |