BinaryX BNX BinaryX Price: $ 0.5717 -1.12%
BinaryX BNX

BinaryX

Rank #608
BinaryX Price (BNX)
$ 0.5717 -1.12%
Low: $ 0.5627
High: $ 0.6363
EUR
0.530644
BTC
0.00000816
ETH
0.000161

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 67.840K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.5798 $ 0.0114 (2.01%)
3/28/24, 12:00 AM$ 0.5684 $ -0.0223 (-3.78%)
3/27/24, 12:00 AM$ 0.5907 $ 0.0799 (15.64%)
3/26/24, 12:00 AM$ 0.5108 $ 0.02 (4.07%)
3/25/24, 12:00 AM$ 0.4908 $ 0.016 (3.37%)
3/24/24, 12:00 AM$ 0.4748 $ 0.0058 (1.24%)
3/23/24, 12:00 AM$ 0.469 $ -0.0035 (-0.74%)
3/22/24, 12:00 AM$ 0.4725 $ 0.0066 (1.42%)
3/21/24, 12:00 AM$ 0.4659 $ 0.0008 (0.17%)
3/20/24, 12:00 AM$ 0.4651 $ -0.10 (-17.70%)
3/19/24, 12:00 AM$ 0.5651 $ -0.0099 (-1.72%)
3/18/24, 12:00 AM$ 0.575 $ 0.0083 (1.46%)
3/17/24, 12:00 AM$ 0.5667 $ -0.0166 (-2.85%)
3/16/24, 12:00 AM$ 0.5833 $ -0.0123 (-2.07%)
3/15/24, 12:00 AM$ 0.5956 $ -0.0033 (-0.55%)
3/14/24, 12:00 AM$ 0.5989 $ -0.0134 (-2.19%)
3/13/24, 12:00 AM$ 0.6123 $ 0.0049 (0.81%)
3/12/24, 12:00 AM$ 0.6074 $ 0.0338 (5.89%)
3/11/24, 12:00 AM$ 0.5736 $ 0.1309 (29.57%)
3/10/24, 12:00 AM$ 0.4427 $ 0.0479 (12.13%)