BinaryX BNX BinaryX Price: $ 156.90 -1.69%
BinaryX BNX

BinaryX

Rank #98
BinaryX Price (BNX)
$ 156.90 -1.69%
Low: $ 151.50
High: $ 161.50
EUR
161.79
BTC
0.008255
ETH
0.118243

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ 317.393M
Volume (24H)
$ 12.797M
Circulating Supply
2,022,898

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 153.80 $ -5.40 (-3.39%)
9/24/22, 12:00 AM$ 159.20 $ 3.60 (2.31%)
9/23/22, 12:00 AM$ 155.60 $ -5.70 (-3.53%)
9/22/22, 12:00 AM$ 161.30 $ -0.60 (-0.37%)
9/21/22, 12:00 AM$ 161.90 $ 1.60 (1.00%)
9/20/22, 12:00 AM$ 160.30 $ 14.90 (10.25%)
9/19/22, 12:00 AM$ 145.40 $ 5.50 (3.93%)
9/18/22, 12:00 AM$ 139.90 $ -7.50 (-5.09%)
9/17/22, 12:00 AM$ 147.40 $ -14.10 (-8.73%)
9/16/22, 12:00 AM$ 161.50 $ 1.70 (1.06%)
9/15/22, 12:00 AM$ 159.80 $ -0.20 (-0.12%)
9/14/22, 12:00 AM$ 160.00 $ 3.60 (2.30%)
9/13/22, 12:00 AM$ 156.40 $ 0.20 (0.13%)
9/12/22, 12:00 AM$ 156.20 $ 5.80 (3.86%)
9/11/22, 12:00 AM$ 150.40 $ 0.90 (0.60%)
9/10/22, 12:00 AM$ 149.50 $ 7.10 (4.99%)
9/9/22, 12:00 AM$ 142.40 $ 5.40 (3.94%)
9/8/22, 12:00 AM$ 137.00 $ -0.80 (-0.58%)
9/7/22, 12:00 AM$ 137.80 $ 6.90 (5.27%)
9/6/22, 12:00 AM$ 130.90 $ -3.20 (-2.39%)