BarnBridge BOND BarnBridge Price: $ 3.08 -1.19%
BarnBridge BOND

BarnBridge

Rank #357
BarnBridge Price (BOND)
$ 3.08 -1.19%
Low: $ 3.039
High: $ 3.238
EUR
2.8615
BTC
0.00004855
ETH
0.001004

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 24.364M
Volume (24H)
$ 3.596M
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 3.08 $ -0.126 (-3.94%)
5/6/24, 12:00 AM$ 3.20 $ 0.204 (6.80%)
5/5/24, 12:00 AM$ 3.00 $ 0.011 (0.37%)
5/4/24, 12:00 AM$ 2.99 $ 0.103 (3.57%)
5/3/24, 12:00 AM$ 2.88 $ 0.156 (5.72%)
5/2/24, 12:00 AM$ 2.73 $ 0.013 (0.48%)
5/1/24, 12:00 AM$ 2.72 $ -0.212 (-7.24%)
4/30/24, 12:00 AM$ 2.93 $ -0.063 (-2.11%)
4/29/24, 12:00 AM$ 2.99 $ 0.121 (4.22%)
4/28/24, 12:00 AM$ 2.87 ?? (0.00%)
4/27/24, 12:00 AM$ 2.87 $ -0.059 (-2.02%)
4/26/24, 12:00 AM$ 2.93 $ 0.009 (0.31%)
4/25/24, 12:00 AM$ 2.92 $ -0.21 (-6.71%)
4/24/24, 12:00 AM$ 3.13 $ -0.007 (-0.22%)
4/23/24, 12:00 AM$ 3.14 $ 0.084 (2.75%)
4/22/24, 12:00 AM$ 3.05 $ -0.059 (-1.90%)
4/21/24, 12:00 AM$ 3.11 $ 0.267 (9.39%)
4/20/24, 12:00 AM$ 2.84 $ 0.048 (1.72%)
4/19/24, 12:00 AM$ 2.80 $ 0.079 (2.91%)