BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #302
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
1.8646
BTC
0.00002049
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 803.871K
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.13 ?? (0.00%)
6/14/25, 12:00 AM$ 2.13 ?? (0.00%)
6/13/25, 12:00 AM$ 2.13 ?? (0.00%)
6/12/25, 12:00 AM$ 2.13 ?? (0.00%)
6/11/25, 12:00 AM$ 2.13 ?? (0.00%)
6/10/25, 12:00 AM$ 2.13 ?? (0.00%)
6/9/25, 12:00 AM$ 2.13 ?? (0.00%)
6/8/25, 12:00 AM$ 2.13 ?? (0.00%)
6/7/25, 12:00 AM$ 2.13 ?? (0.00%)
6/6/25, 12:00 AM$ 2.13 ?? (0.00%)
6/5/25, 12:00 AM$ 2.13 ?? (0.00%)
6/4/25, 12:00 AM$ 2.13 ?? (0.00%)
6/3/25, 12:00 AM$ 2.13 ?? (0.00%)
6/2/25, 12:00 AM$ 2.13 ?? (0.00%)
6/1/25, 12:00 AM$ 2.13 ?? (0.00%)
5/31/25, 12:00 AM$ 2.13 ?? (0.00%)
5/30/25, 12:00 AM$ 2.13 ?? (0.00%)
5/29/25, 12:00 AM$ 2.13 ?? (0.00%)
5/28/25, 12:00 AM$ 2.13 ?? (0.00%)
5/27/25, 12:00 AM$ 2.13 ?? (0.00%)