Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/7/24, 12:00 AM | $ 3.08 | $ -0.126 (-3.94%) |
5/6/24, 12:00 AM | $ 3.20 | $ 0.204 (6.80%) |
5/5/24, 12:00 AM | $ 3.00 | $ 0.011 (0.37%) |
5/4/24, 12:00 AM | $ 2.99 | $ 0.103 (3.57%) |
5/3/24, 12:00 AM | $ 2.88 | $ 0.156 (5.72%) |
5/2/24, 12:00 AM | $ 2.73 | $ 0.013 (0.48%) |
5/1/24, 12:00 AM | $ 2.72 | $ -0.212 (-7.24%) |
4/30/24, 12:00 AM | $ 2.93 | $ -0.063 (-2.11%) |
4/29/24, 12:00 AM | $ 2.99 | $ 0.121 (4.22%) |
4/28/24, 12:00 AM | $ 2.87 | ?? (0.00%) |
4/27/24, 12:00 AM | $ 2.87 | $ -0.059 (-2.02%) |
4/26/24, 12:00 AM | $ 2.93 | $ 0.009 (0.31%) |
4/25/24, 12:00 AM | $ 2.92 | $ -0.21 (-6.71%) |
4/24/24, 12:00 AM | $ 3.13 | $ -0.007 (-0.22%) |
4/23/24, 12:00 AM | $ 3.14 | $ 0.084 (2.75%) |
4/22/24, 12:00 AM | $ 3.05 | $ -0.059 (-1.90%) |
4/21/24, 12:00 AM | $ 3.11 | $ 0.267 (9.39%) |
4/20/24, 12:00 AM | $ 2.84 | $ 0.048 (1.72%) |
4/19/24, 12:00 AM | $ 2.80 | $ 0.079 (2.91%) |