BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #288
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
1.8604
BTC
0.0000197
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 239.127K
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 2.13 ?? (0.00%)
10/30/25, 12:00 AM$ 2.13 ?? (0.00%)
10/29/25, 12:00 AM$ 2.13 ?? (0.00%)
10/28/25, 12:00 AM$ 2.13 ?? (0.00%)
10/27/25, 12:00 AM$ 2.13 ?? (0.00%)
10/26/25, 12:00 AM$ 2.13 ?? (0.00%)
10/25/25, 12:00 AM$ 2.13 ?? (0.00%)
10/24/25, 12:00 AM$ 2.13 ?? (0.00%)
10/23/25, 12:00 AM$ 2.13 ?? (0.00%)
10/22/25, 12:00 AM$ 2.13 ?? (0.00%)
10/21/25, 12:00 AM$ 2.13 ?? (0.00%)
10/20/25, 12:00 AM$ 2.13 ?? (0.00%)
10/19/25, 12:00 AM$ 2.13 ?? (0.00%)
10/18/25, 12:00 AM$ 2.13 ?? (0.00%)
10/17/25, 12:00 AM$ 2.13 ?? (0.00%)
10/16/25, 12:00 AM$ 2.13 ?? (0.00%)
10/15/25, 12:00 AM$ 2.13 ?? (0.00%)
10/14/25, 12:00 AM$ 2.13 ?? (0.00%)
10/13/25, 12:00 AM$ 2.13 ?? (0.00%)
10/12/25, 12:00 AM$ 2.13 ?? (0.00%)