BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #274
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
1.8346
BTC
0.00002402
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 218.806K
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 2.13 ?? (0.00%)
12/14/25, 12:00 AM$ 2.13 ?? (0.00%)
12/13/25, 12:00 AM$ 2.13 ?? (0.00%)
12/12/25, 12:00 AM$ 2.13 ?? (0.00%)
12/11/25, 12:00 AM$ 2.13 ?? (0.00%)
12/10/25, 12:00 AM$ 2.13 ?? (0.00%)
12/9/25, 12:00 AM$ 2.13 ?? (0.00%)
12/8/25, 12:00 AM$ 2.13 ?? (0.00%)
12/7/25, 12:00 AM$ 2.13 ?? (0.00%)
12/6/25, 12:00 AM$ 2.13 ?? (0.00%)
12/5/25, 12:00 AM$ 2.13 ?? (0.00%)
12/4/25, 12:00 AM$ 2.13 ?? (0.00%)
12/3/25, 12:00 AM$ 2.13 ?? (0.00%)
12/2/25, 12:00 AM$ 2.13 ?? (0.00%)
12/1/25, 12:00 AM$ 2.13 ?? (0.00%)
11/30/25, 12:00 AM$ 2.13 ?? (0.00%)
11/29/25, 12:00 AM$ 2.13 ?? (0.00%)
11/28/25, 12:00 AM$ 2.13 ?? (0.00%)
11/27/25, 12:00 AM$ 2.13 ?? (0.00%)
11/26/25, 12:00 AM$ 2.13 ?? (0.00%)