Boson Protocol BOSON Boson Protocol Price: $ 0.0859 -1.26%
Boson Protocol BOSON

Boson Protocol

Rank #330
Boson Protocol Price (BOSON)
$ 0.0859 -1.26%
Low: $ 0.0824
High: $ 0.0859
EUR
0.073793
BTC
0.00000073
ETH
0.00002343

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 12.716M
Volume (24H)
$ 1.064M
Circulating Supply
148,035,988

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.0837 $ -0.0032 (-3.68%)
8/6/25, 12:00 AM$ 0.0869 $ -0.004 (-4.40%)
8/5/25, 12:00 AM$ 0.0909 $ 0.0061 (7.19%)
8/4/25, 12:00 AM$ 0.0848 $ 0.0021 (2.54%)
8/3/25, 12:00 AM$ 0.0827 $ 0.0003 (0.36%)
8/2/25, 12:00 AM$ 0.0824 $ -0.0046 (-5.29%)
8/1/25, 12:00 AM$ 0.087 $ -0.0022 (-2.47%)
7/31/25, 12:00 AM$ 0.0892 $ -0.0056 (-5.91%)
7/30/25, 12:00 AM$ 0.0948 $ -0.0025 (-2.57%)
7/29/25, 12:00 AM$ 0.0973 $ -0.0011 (-1.12%)
7/28/25, 12:00 AM$ 0.0984 $ 0.0032 (3.36%)
7/27/25, 12:00 AM$ 0.0952 $ -0.0011 (-1.14%)
7/26/25, 12:00 AM$ 0.0963 $ -0.003 (-3.02%)
7/25/25, 12:00 AM$ 0.0993 $ -0.0031 (-3.03%)
7/24/25, 12:00 AM$ 0.1024 $ -0.0058 (-5.36%)
7/23/25, 12:00 AM$ 0.1082 $ -0.0067 (-5.83%)
7/22/25, 12:00 AM$ 0.1149 $ 0.0093 (8.81%)
7/21/25, 12:00 AM$ 0.1056 $ -0.0004 (-0.38%)
7/20/25, 12:00 AM$ 0.106 $ -0.0008 (-0.75%)
7/19/25, 12:00 AM$ 0.1068 $ 0.0032 (3.09%)