Boson Protocol BOSON Boson Protocol Price: $ 0.03073 0.59%
Boson Protocol BOSON

Boson Protocol

Rank #364
Boson Protocol Price (BOSON)
$ 0.03073 0.59%
Low: $ 0.02913
High: $ 0.03092
EUR
0.026227
BTC
0.00000034
ETH
0.00000838

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 5.095M
Volume (24H)
$ 203.159K
Circulating Supply
165,788,776

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.02915 $ -0.00136 (-4.46%)
12/21/25, 12:00 AM$ 0.03051 $ -0.00032 (-1.04%)
12/20/25, 12:00 AM$ 0.03083 $ 0.00194 (6.72%)
12/19/25, 12:00 AM$ 0.02889 $ -0.00053 (-1.80%)
12/18/25, 12:00 AM$ 0.02942 $ -0.00104 (-3.41%)
12/17/25, 12:00 AM$ 0.03046 $ -0.00028 (-0.91%)
12/16/25, 12:00 AM$ 0.03074 $ -0.00156 (-4.83%)
12/15/25, 12:00 AM$ 0.0323 $ -0.00308 (-8.71%)
12/14/25, 12:00 AM$ 0.03538 $ 0.00112 (3.27%)
12/13/25, 12:00 AM$ 0.03426 $ -0.00148 (-4.14%)
12/12/25, 12:00 AM$ 0.03574 $ -0.00431 (-10.76%)
12/11/25, 12:00 AM$ 0.04005 $ 0.00234 (6.21%)
12/10/25, 12:00 AM$ 0.03771 $ 0.00252 (7.16%)
12/9/25, 12:00 AM$ 0.03519 $ -0.00271 (-7.15%)
12/8/25, 12:00 AM$ 0.0379 $ -0.00047 (-1.22%)
12/7/25, 12:00 AM$ 0.03837 $ -0.00119 (-3.01%)
12/6/25, 12:00 AM$ 0.03956 $ -0.00284 (-6.70%)
12/5/25, 12:00 AM$ 0.0424 $ -0.0025 (-5.57%)
12/4/25, 12:00 AM$ 0.0449 $ 0.0074 (19.73%)
12/3/25, 12:00 AM$ 0.0375 $ 0.0011 (3.02%)