Boson Protocol BOSON Boson Protocol Price: $ 0.03204 60.20%
Boson Protocol BOSON

Boson Protocol

Rank #348
Boson Protocol Price (BOSON)
$ 0.03204 60.20%
Low: $ 0.02011
High: $ 0.03913
EUR
0.027187
BTC
0.00000044
ETH
0.00000874

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 5.314M
Volume (24H)
$ 552.081K
Circulating Supply
165,862,942

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.02906 $ 0.00957 (49.10%)
2/7/26, 12:00 AM$ 0.01949 $ 0.00094 (5.07%)
2/6/26, 12:00 AM$ 0.01855 $ -0.00235 (-11.24%)
2/5/26, 12:00 AM$ 0.0209 $ -0.00285 (-12.00%)
2/4/26, 12:00 AM$ 0.02375 $ 0.0003 (1.28%)
2/3/26, 12:00 AM$ 0.02345 $ -0.00048 (-2.01%)
2/2/26, 12:00 AM$ 0.02393 $ 0.00164 (7.36%)
2/1/26, 12:00 AM$ 0.02229 $ -0.00128 (-5.43%)
1/31/26, 12:00 AM$ 0.02357 $ -0.00073 (-3.00%)
1/30/26, 12:00 AM$ 0.0243 $ -0.0002 (-0.82%)
1/29/26, 12:00 AM$ 0.0245 $ -0.00172 (-6.56%)
1/28/26, 12:00 AM$ 0.02622 $ 0.0002 (0.77%)
1/27/26, 12:00 AM$ 0.02602 $ 0.00005 (0.19%)
1/26/26, 12:00 AM$ 0.02597 $ -0.00228 (-8.07%)
1/25/26, 12:00 AM$ 0.02825 $ -0.00098 (-3.35%)
1/24/26, 12:00 AM$ 0.02923 $ 0.00142 (5.11%)
1/23/26, 12:00 AM$ 0.02781 $ -0.00098 (-3.40%)
1/22/26, 12:00 AM$ 0.02879 $ 0.0008 (2.86%)
1/21/26, 12:00 AM$ 0.02799 $ -0.00272 (-8.86%)
1/20/26, 12:00 AM$ 0.03071 $ -0.00165 (-5.10%)