Boson Protocol BOSON Boson Protocol Price: $ 0.0973 2.42%
Boson Protocol BOSON

Boson Protocol

Rank #312
Boson Protocol Price (BOSON)
$ 0.0973 2.42%
Low: $ 0.0941
High: $ 0.1025
EUR
0.084382
BTC
0.00000091
ETH
0.00002654

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 14.064M
Volume (24H)
$ 1.325M
Circulating Supply
144,547,374

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.0953 $ 0.002 (2.14%)
6/15/25, 12:00 AM$ 0.0933 $ -0.001 (-1.06%)
6/14/25, 12:00 AM$ 0.0943 $ -0.0084 (-8.18%)
6/13/25, 12:00 AM$ 0.1027 $ -0.0051 (-4.73%)
6/12/25, 12:00 AM$ 0.1078 $ -0.0018 (-1.64%)
6/11/25, 12:00 AM$ 0.1096 $ -0.0016 (-1.44%)
6/10/25, 12:00 AM$ 0.1112 $ 0.0053 (5.00%)
6/9/25, 12:00 AM$ 0.1059 $ -0.0033 (-3.02%)
6/8/25, 12:00 AM$ 0.1092 $ -0.0006 (-0.55%)
6/7/25, 12:00 AM$ 0.1098 $ 0.0031 (2.91%)
6/6/25, 12:00 AM$ 0.1067 $ -0.0067 (-5.91%)
6/5/25, 12:00 AM$ 0.1134 $ -0.0064 (-5.34%)
6/4/25, 12:00 AM$ 0.1198 $ -0.0004 (-0.33%)
6/3/25, 12:00 AM$ 0.1202 $ -0.0031 (-2.51%)
6/2/25, 12:00 AM$ 0.1233 $ -0.0098 (-7.36%)
6/1/25, 12:00 AM$ 0.1331 $ 0.0036 (2.78%)
5/31/25, 12:00 AM$ 0.1295 $ -0.0137 (-9.57%)
5/30/25, 12:00 AM$ 0.1432 $ 0.0009 (0.63%)
5/29/25, 12:00 AM$ 0.1423 $ 0.0075 (5.56%)
5/28/25, 12:00 AM$ 0.1348 $ 0.0027 (2.04%)