Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/6/24, 12:00 AM | $ 0.5883 | $ 0.0066 (1.13%) |
5/5/24, 12:00 AM | $ 0.5817 | $ -0.0296 (-4.84%) |
5/4/24, 12:00 AM | $ 0.6113 | $ 0.0528 (9.45%) |
5/3/24, 12:00 AM | $ 0.5585 | $ 0.0165 (3.04%) |
5/2/24, 12:00 AM | $ 0.542 | $ 0.0132 (2.50%) |
5/1/24, 12:00 AM | $ 0.5288 | $ -0.0193 (-3.52%) |
4/30/24, 12:00 AM | $ 0.5481 | $ -0.0307 (-5.30%) |
4/29/24, 12:00 AM | $ 0.5788 | $ 0.0365 (6.73%) |
4/28/24, 12:00 AM | $ 0.5423 | $ -0.0211 (-3.75%) |
4/27/24, 12:00 AM | $ 0.5634 | $ -0.0694 (-10.97%) |
4/26/24, 12:00 AM | $ 0.6328 | $ 0.0502 (8.62%) |
4/25/24, 12:00 AM | $ 0.5826 | $ -0.0556 (-8.71%) |
4/24/24, 12:00 AM | $ 0.6382 | $ -0.0586 (-8.41%) |
4/23/24, 12:00 AM | $ 0.6968 | $ 0.0486 (7.50%) |
4/22/24, 12:00 AM | $ 0.6482 | $ 0.0068 (1.06%) |
4/21/24, 12:00 AM | $ 0.6414 | $ 0.0852 (15.32%) |
4/20/24, 12:00 AM | $ 0.5562 | $ 0.0291 (5.52%) |
4/19/24, 12:00 AM | $ 0.5271 | $ 0.0501 (10.50%) |
4/18/24, 12:00 AM | $ 0.477 | $ -0.0642 (-11.86%) |