Boson Protocol BOSON Boson Protocol Price: $ 0.01491 -2.93%
Boson Protocol BOSON

Boson Protocol

Rank #393
Boson Protocol Price (BOSON)
$ 0.01491 -2.93%
Low: $ 0.01443
High: $ 0.01598
EUR
0.013388
BTC
0.00000019
ETH
0.00000662

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 2.542M
Volume (24H)
$ 40.738K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.01523 $ -0.00027 (-1.74%)
11/6/26, 12:00 AM$ 0.0155 $ -0.0007 (-4.32%)
11/5/26, 12:00 AM$ 0.0162 $ 0.00053 (3.38%)
11/4/26, 12:00 AM$ 0.01567 $ -0.00084 (-5.09%)
11/3/26, 12:00 AM$ 0.01651 $ 0.00038 (2.36%)
11/2/26, 12:00 AM$ 0.01613 $ -0.00128 (-7.35%)
11/1/26, 12:00 AM$ 0.01741 $ 0.00016 (0.93%)
10/31/26, 12:00 AM$ 0.01725 $ 0.00026 (1.53%)
10/30/26, 12:00 AM$ 0.01699 $ -0.00151 (-8.16%)
10/29/26, 12:00 AM$ 0.0185 $ 0.00091 (5.17%)
10/28/26, 12:00 AM$ 0.01759 $ 0.00013 (0.74%)
10/27/26, 12:00 AM$ 0.01746 $ -0.00074 (-4.07%)
10/26/26, 12:00 AM$ 0.0182 $ -0.00058 (-3.09%)
10/25/26, 12:00 AM$ 0.01878 $ -0.00135 (-6.71%)
10/24/26, 12:00 AM$ 0.02013 $ -0.00031 (-1.52%)
10/23/26, 12:00 AM$ 0.02044 $ -0.00071 (-3.36%)
10/22/26, 12:00 AM$ 0.02115 $ 0.00064 (3.12%)
10/21/26, 12:00 AM$ 0.02051 $ -0.00217 (-9.57%)
10/20/26, 12:00 AM$ 0.02268 $ 0.00082 (3.75%)
10/19/26, 12:00 AM$ 0.02186 $ 0.00053 (2.48%)