Boson Protocol BOSON Boson Protocol Price: $ 0.02092 3.05%
Boson Protocol BOSON

Boson Protocol

Rank #378
Boson Protocol Price (BOSON)
$ 0.02092 3.05%
Low: $ 0.0203
High: $ 0.02092
EUR
0.018113
BTC
0.00000032
ETH
0.00001092

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 3.566M
Volume (24H)
$ 29.696K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.02088 $ 0.0003 (1.46%)
8/8/26, 12:00 AM$ 0.02058 $ 0.00139 (7.24%)
8/7/26, 12:00 AM$ 0.01919 $ -0.00034 (-1.74%)
8/6/26, 12:00 AM$ 0.01953 $ -0.00045 (-2.25%)
8/5/26, 12:00 AM$ 0.01998 ?? (0.00%)
8/4/26, 12:00 AM$ 0.01998 $ 0.00015 (0.76%)
8/3/26, 12:00 AM$ 0.01983 $ 0.00027 (1.38%)
8/2/26, 12:00 AM$ 0.01956 $ -0.00045 (-2.25%)
8/1/26, 12:00 AM$ 0.02001 $ -0.00094 (-4.49%)
7/31/26, 12:00 AM$ 0.02095 $ -0.00086 (-3.94%)
7/30/26, 12:00 AM$ 0.02181 $ -0.00034 (-1.53%)
7/29/26, 12:00 AM$ 0.02215 $ 0.0000-6 (-0.27%)
7/28/26, 12:00 AM$ 0.02221 $ -0.00072 (-3.14%)
7/27/26, 12:00 AM$ 0.02293 $ 0.001 (4.56%)
7/26/26, 12:00 AM$ 0.02193 $ 0.0000-999 (-0.45%)
7/25/26, 12:00 AM$ 0.02203 $ -0.00084 (-3.67%)
7/24/26, 12:00 AM$ 0.02287 $ 0.00111 (5.10%)
7/23/26, 12:00 AM$ 0.02176 $ -0.00013 (-0.59%)
7/22/26, 12:00 AM$ 0.02189 $ -0.00275 (-11.16%)
7/21/26, 12:00 AM$ 0.02464 $ 0.00052 (2.16%)