Boson Protocol BOSON Boson Protocol Price: $ 0.01911 -3.14%
Boson Protocol BOSON

Boson Protocol

Rank #382
Boson Protocol Price (BOSON)
$ 0.01911 -3.14%
Low: $ 0.01802
High: $ 0.02065
EUR
0.016714
BTC
0.00000022
ETH
0.0000069

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 3.258M
Volume (24H)
$ 66.552K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.0188 $ -0.001 (-5.05%)
9/22/26, 12:00 AM$ 0.0198 $ -0.00013 (-0.65%)
9/21/26, 12:00 AM$ 0.01993 $ -0.00024 (-1.19%)
9/20/26, 12:00 AM$ 0.02017 $ 0.00117 (6.16%)
9/19/26, 12:00 AM$ 0.019 $ 0.00081 (4.45%)
9/18/26, 12:00 AM$ 0.01819 $ -0.00012 (-0.66%)
9/17/26, 12:00 AM$ 0.01831 $ 0.00038 (2.12%)
9/16/26, 12:00 AM$ 0.01793 $ -0.00065 (-3.50%)
9/15/26, 12:00 AM$ 0.01858 $ -0.00033 (-1.75%)
9/14/26, 12:00 AM$ 0.01891 $ 0.00038 (2.05%)
9/13/26, 12:00 AM$ 0.01853 $ -0.00127 (-6.41%)
9/12/26, 12:00 AM$ 0.0198 $ 0.00192 (10.74%)
9/11/26, 12:00 AM$ 0.01788 $ -0.00082 (-4.39%)
9/10/26, 12:00 AM$ 0.0187 $ -0.00133 (-6.64%)
9/9/26, 12:00 AM$ 0.02003 $ 0.0000-7 (-0.35%)
9/8/26, 12:00 AM$ 0.0201 $ -0.00117 (-5.50%)
9/7/26, 12:00 AM$ 0.02127 $ 0.00106 (5.24%)
9/6/26, 12:00 AM$ 0.02021 $ 0.00098 (5.10%)
9/5/26, 12:00 AM$ 0.01923 $ -0.00067 (-3.37%)
9/4/26, 12:00 AM$ 0.0199 $ 0.00111 (5.91%)