Boson Protocol BOSON Boson Protocol Price: $ 0.5776 0.87%
Boson Protocol BOSON

Boson Protocol

Rank #252
Boson Protocol Price (BOSON)
$ 0.5776 0.87%
Low: $ 0.5668
High: $ 0.618
EUR
0.536673
BTC
0.00000895
ETH
0.000182

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 73.552M
Volume (24H)
$ 2.499M
Circulating Supply
127,341,553

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.5883 $ 0.0066 (1.13%)
5/5/24, 12:00 AM$ 0.5817 $ -0.0296 (-4.84%)
5/4/24, 12:00 AM$ 0.6113 $ 0.0528 (9.45%)
5/3/24, 12:00 AM$ 0.5585 $ 0.0165 (3.04%)
5/2/24, 12:00 AM$ 0.542 $ 0.0132 (2.50%)
5/1/24, 12:00 AM$ 0.5288 $ -0.0193 (-3.52%)
4/30/24, 12:00 AM$ 0.5481 $ -0.0307 (-5.30%)
4/29/24, 12:00 AM$ 0.5788 $ 0.0365 (6.73%)
4/28/24, 12:00 AM$ 0.5423 $ -0.0211 (-3.75%)
4/27/24, 12:00 AM$ 0.5634 $ -0.0694 (-10.97%)
4/26/24, 12:00 AM$ 0.6328 $ 0.0502 (8.62%)
4/25/24, 12:00 AM$ 0.5826 $ -0.0556 (-8.71%)
4/24/24, 12:00 AM$ 0.6382 $ -0.0586 (-8.41%)
4/23/24, 12:00 AM$ 0.6968 $ 0.0486 (7.50%)
4/22/24, 12:00 AM$ 0.6482 $ 0.0068 (1.06%)
4/21/24, 12:00 AM$ 0.6414 $ 0.0852 (15.32%)
4/20/24, 12:00 AM$ 0.5562 $ 0.0291 (5.52%)
4/19/24, 12:00 AM$ 0.5271 $ 0.0501 (10.50%)
4/18/24, 12:00 AM$ 0.477 $ -0.0642 (-11.86%)