Boson Protocol BOSON Boson Protocol Price: $ 0.0818 -3.08%
Boson Protocol BOSON

Boson Protocol

Rank #330
Boson Protocol Price (BOSON)
$ 0.0818 -3.08%
Low: $ 0.0789
High: $ 0.0853
EUR
0.069358
BTC
0.00000072
ETH
0.00002231

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 12.163M
Volume (24H)
$ 2.453M
Circulating Supply
148,694,454

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.085 $ -0.0022 (-2.52%)
9/21/25, 12:00 AM$ 0.0872 $ -0.0056 (-6.03%)
9/20/25, 12:00 AM$ 0.0928 $ -0.0047 (-4.82%)
9/19/25, 12:00 AM$ 0.0975 $ 0.0016 (1.67%)
9/18/25, 12:00 AM$ 0.0959 ?? (0.00%)
9/17/25, 12:00 AM$ 0.0959 $ 0.0019 (2.02%)
9/16/25, 12:00 AM$ 0.094 $ -0.0036 (-3.69%)
9/15/25, 12:00 AM$ 0.0976 $ -0.0069 (-6.60%)
9/14/25, 12:00 AM$ 0.1045 $ 0.003 (2.96%)
9/13/25, 12:00 AM$ 0.1015 $ 0.0008 (0.79%)
9/12/25, 12:00 AM$ 0.1007 $ -0.0021 (-2.04%)
9/11/25, 12:00 AM$ 0.1028 $ -0.0014 (-1.34%)
9/10/25, 12:00 AM$ 0.1042 $ 0.0205 (24.49%)
9/9/25, 12:00 AM$ 0.0837 $ 0.0013 (1.58%)
9/8/25, 12:00 AM$ 0.0824 $ 0.0007 (0.86%)
9/7/25, 12:00 AM$ 0.0817 $ 0.0026 (3.29%)
9/6/25, 12:00 AM$ 0.0791 $ 0.0016 (2.06%)
9/5/25, 12:00 AM$ 0.0775 $ -0.0007 (-0.90%)
9/4/25, 12:00 AM$ 0.0782 $ 0.0007 (0.90%)
9/3/25, 12:00 AM$ 0.0775 $ 0.0011 (1.44%)