Boson Protocol BOSON Boson Protocol Price: $ 0.0662 47.11%
Boson Protocol BOSON

Boson Protocol

Rank #331
Boson Protocol Price (BOSON)
$ 0.0662 47.11%
Low: $ 0.0423
High: $ 0.0907
EUR
0.057408
BTC
0.00000064
ETH
0.00001806

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 9.849M
Volume (24H)
$ 2.194M
Circulating Supply
148,781,053

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.0593 $ 0.0144 (32.07%)
11/6/25, 12:00 AM$ 0.0449 $ 0.0025 (5.90%)
11/5/25, 12:00 AM$ 0.0424 $ -0.0072 (-14.52%)
11/4/25, 12:00 AM$ 0.0496 $ -0.005 (-9.16%)
11/3/25, 12:00 AM$ 0.0546 $ -0.0036 (-6.19%)
11/2/25, 12:00 AM$ 0.0582 $ -0.0008 (-1.36%)
11/1/25, 12:00 AM$ 0.059 $ 0.0013 (2.25%)
10/31/25, 12:00 AM$ 0.0577 $ -0.0053 (-8.41%)
10/30/25, 12:00 AM$ 0.063 $ -0.0034 (-5.12%)
10/29/25, 12:00 AM$ 0.0664 $ 0.0005 (0.76%)
10/28/25, 12:00 AM$ 0.0659 $ 0.0022 (3.45%)
10/27/25, 12:00 AM$ 0.0637 $ 0.0022 (3.58%)
10/26/25, 12:00 AM$ 0.0615 $ -0.0004 (-0.65%)
10/25/25, 12:00 AM$ 0.0619 $ -0.0012 (-1.90%)
10/24/25, 12:00 AM$ 0.0631 $ -0.0006 (-0.94%)
10/23/25, 12:00 AM$ 0.0637 $ -0.0015 (-2.30%)
10/22/25, 12:00 AM$ 0.0652 $ 0.0037 (6.02%)
10/21/25, 12:00 AM$ 0.0615 $ 0.001 (1.65%)
10/20/25, 12:00 AM$ 0.0605 $ -0.0014 (-2.26%)
10/19/25, 12:00 AM$ 0.0619 $ 0.001 (1.64%)