Boson Protocol BOSON Boson Protocol Price: $ 0.03827 6.51%
Boson Protocol BOSON

Boson Protocol

Rank #334
Boson Protocol Price (BOSON)
$ 0.03827 6.51%
Low: $ 0.03471
High: $ 0.04299
EUR
0.033094
BTC
0.00000054
ETH
0.00001044

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 6.521M
Volume (24H)
$ 131.995K
Circulating Supply
170,382,387

Historical Data

Date (Daily)Price (USD)Change
3/25/26, 12:00 AM$ 0.03993 $ 0.0041 (11.44%)
3/24/26, 12:00 AM$ 0.03583 ?? (0.00%)
3/23/26, 12:00 AM$ 0.03583 $ -0.00189 (-5.01%)
3/22/26, 12:00 AM$ 0.03772 $ -0.0013 (-3.33%)
3/21/26, 12:00 AM$ 0.03902 $ -0.00054 (-1.37%)
3/20/26, 12:00 AM$ 0.03956 $ -0.00135 (-3.30%)
3/19/26, 12:00 AM$ 0.04091 $ -0.00123 (-2.92%)
3/18/26, 12:00 AM$ 0.04214 $ -0.00178 (-4.05%)
3/17/26, 12:00 AM$ 0.04392 $ -0.00128 (-2.83%)
3/16/26, 12:00 AM$ 0.0452 $ 0.00671 (17.43%)
3/15/26, 12:00 AM$ 0.03849 $ -0.00212 (-5.22%)
3/14/26, 12:00 AM$ 0.04061 $ 0.00077 (1.93%)
3/13/26, 12:00 AM$ 0.03984 $ 0.0000-799 (-0.20%)
3/12/26, 12:00 AM$ 0.03992 $ 0.00064 (1.63%)
3/11/26, 12:00 AM$ 0.03928 $ 0.00012 (0.31%)
3/10/26, 12:00 AM$ 0.03916 $ -0.00219 (-5.30%)
3/9/26, 12:00 AM$ 0.04135 $ -0.00127 (-2.98%)
3/8/26, 12:00 AM$ 0.04262 $ -0.00142 (-3.22%)
3/7/26, 12:00 AM$ 0.04404 $ -0.00032 (-0.72%)
3/6/26, 12:00 AM$ 0.04436 $ -0.00273 (-5.80%)