Boson Protocol BOSON Boson Protocol Price: $ 0.026 -2.07%
Boson Protocol BOSON

Boson Protocol

Rank #368
Boson Protocol Price (BOSON)
$ 0.026 -2.07%
Low: $ 0.02402
High: $ 0.0292
EUR
0.022898
BTC
0.00000042
ETH
0.00001609

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 4.432M
Volume (24H)
$ 100.437K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 0.02649 $ -0.00128 (-4.61%)
6/23/26, 12:00 AM$ 0.02777 $ 0.0000-999 (-0.36%)
6/22/26, 12:00 AM$ 0.02787 $ -0.00053 (-1.87%)
6/21/26, 12:00 AM$ 0.0284 $ -0.00121 (-4.09%)
6/20/26, 12:00 AM$ 0.02961 $ 0.0000-499 (-0.17%)
6/19/26, 12:00 AM$ 0.02966 $ -0.00195 (-6.17%)
6/18/26, 12:00 AM$ 0.03161 $ 0.00089 (2.90%)
6/17/26, 12:00 AM$ 0.03072 $ -0.00425 (-12.15%)
6/16/26, 12:00 AM$ 0.03497 $ -0.00487 (-12.22%)
6/15/26, 12:00 AM$ 0.03984 $ -0.00697 (-14.89%)
6/14/26, 12:00 AM$ 0.04681 $ -0.00166 (-3.42%)
6/13/26, 12:00 AM$ 0.04847 $ 0.01968 (68.36%)
6/12/26, 12:00 AM$ 0.02879 $ 0.00192 (7.15%)
6/11/26, 12:00 AM$ 0.02687 $ -0.00011 (-0.41%)
6/10/26, 12:00 AM$ 0.02698 $ -0.00191 (-6.61%)
6/9/26, 12:00 AM$ 0.02889 $ 0.00129 (4.67%)
6/8/26, 12:00 AM$ 0.0276 $ 0.00237 (9.39%)
6/7/26, 12:00 AM$ 0.02523 $ -0.00054 (-2.10%)
6/6/26, 12:00 AM$ 0.02577 $ 0.00117 (4.76%)
6/5/26, 12:00 AM$ 0.0246 $ -0.00102 (-3.98%)