Boson Protocol BOSON Boson Protocol Price: $ 0.1068 -6.56%
Boson Protocol BOSON

Boson Protocol

Rank #313
Boson Protocol Price (BOSON)
$ 0.1068 -6.56%
Low: $ 0.106
High: $ 0.1168
EUR
0.094118
BTC
0.00000113
ETH
0.00002913

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 15.723M
Volume (24H)
$ 1.519M
Circulating Supply
147,218,705

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1112 $ -0.0064 (-5.44%)
4/29/25, 12:00 AM$ 0.1176 $ -0.002 (-1.67%)
4/28/25, 12:00 AM$ 0.1196 $ -0.0007 (-0.58%)
4/27/25, 12:00 AM$ 0.1203 $ 0.0042 (3.62%)
4/26/25, 12:00 AM$ 0.1161 $ 0.0017 (1.49%)
4/25/25, 12:00 AM$ 0.1144 $ 0.0051 (4.67%)
4/24/25, 12:00 AM$ 0.1093 $ 0.0033 (3.11%)
4/23/25, 12:00 AM$ 0.106 $ 0.0045 (4.43%)
4/22/25, 12:00 AM$ 0.1015 $ -0.0023 (-2.22%)
4/21/25, 12:00 AM$ 0.1038 $ -0.001 (-0.95%)
4/20/25, 12:00 AM$ 0.1048 $ 0.0028 (2.75%)
4/19/25, 12:00 AM$ 0.102 $ 0.0036 (3.66%)
4/18/25, 12:00 AM$ 0.0984 $ -0.0001 (-0.10%)
4/17/25, 12:00 AM$ 0.0985 $ -0.0031 (-3.05%)
4/16/25, 12:00 AM$ 0.1016 $ -0.0007 (-0.68%)
4/15/25, 12:00 AM$ 0.1023 $ -0.0046 (-4.30%)
4/14/25, 12:00 AM$ 0.1069 $ 0.0029 (2.79%)
4/13/25, 12:00 AM$ 0.104 $ 0.0029 (2.87%)
4/12/25, 12:00 AM$ 0.1011 $ 0.0021 (2.12%)
4/11/25, 12:00 AM$ 0.099 $ -0.0082 (-7.65%)