Boson Protocol BOSON Boson Protocol Price: $ 0.03276 -5.70%
Boson Protocol BOSON

Boson Protocol

Rank #334
Boson Protocol Price (BOSON)
$ 0.03276 -5.70%
Low: $ 0.03241
High: $ 0.03477
EUR
0.027811
BTC
0.0000004
ETH
0.00000893

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 5.584M
Volume (24H)
$ 87.548K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.03432 $ -0.00045 (-1.29%)
5/8/26, 12:00 AM$ 0.03477 $ -0.00082 (-2.30%)
5/7/26, 12:00 AM$ 0.03559 $ -0.00113 (-3.08%)
5/6/26, 12:00 AM$ 0.03672 $ 0.00264 (7.75%)
5/5/26, 12:00 AM$ 0.03408 $ 0.00031 (0.92%)
5/4/26, 12:00 AM$ 0.03377 $ 0.00377 (12.57%)
5/3/26, 12:00 AM$ 0.03 $ 0.00059 (2.01%)
5/2/26, 12:00 AM$ 0.02941 $ -0.00041 (-1.37%)
5/1/26, 12:00 AM$ 0.02982 $ -0.00138 (-4.42%)
4/30/26, 12:00 AM$ 0.0312 $ 0.00084 (2.77%)
4/29/26, 12:00 AM$ 0.03036 $ 0.00196 (6.90%)
4/28/26, 12:00 AM$ 0.0284 $ -0.00161 (-5.36%)
4/27/26, 12:00 AM$ 0.03001 $ 0.00025 (0.84%)
4/26/26, 12:00 AM$ 0.02976 $ -0.00371 (-11.08%)
4/25/26, 12:00 AM$ 0.03347 $ 0.0038 (12.81%)
4/24/26, 12:00 AM$ 0.02967 $ -0.00116 (-3.76%)
4/23/26, 12:00 AM$ 0.03083 $ -0.00012 (-0.39%)
4/22/26, 12:00 AM$ 0.03095 $ 0.0000-3 (-0.10%)
4/21/26, 12:00 AM$ 0.03098 $ -0.00013 (-0.42%)
4/20/26, 12:00 AM$ 0.03111 $ 0.00025 (0.81%)