Bitcoin SV BSV Bitcoin SV Price: $ 15.99 -0.92%
Bitcoin SV BSV

Bitcoin SV

Rank #504
Bitcoin SV Price (BSV)
$ 15.99 -0.92%
Low: $ 15.89
High: $ 16.33
EUR
13.62
BTC
0.000201
ETH
0.004364

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 18.007M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 16.02 $ -0.4133 (-2.52%)
5/7/26, 12:00 AM$ 16.43 $ 0.1078 (0.66%)
5/6/26, 12:00 AM$ 16.32 $ 0.31 (1.94%)
5/5/26, 12:00 AM$ 16.01 $ 0.2297 (1.46%)
5/4/26, 12:00 AM$ 15.78 $ -0.0055 (-0.03%)
5/3/26, 12:00 AM$ 15.79 $ -0.0299 (-0.19%)
5/2/26, 12:00 AM$ 15.82 $ 0.0016 (0.01%)
5/1/26, 12:00 AM$ 15.82 $ -0.0909 (-0.57%)
4/30/26, 12:00 AM$ 15.91 $ 0.463 (3.00%)
4/29/26, 12:00 AM$ 15.45 $ -0.2284 (-1.46%)
4/28/26, 12:00 AM$ 15.67 $ -0.2954 (-1.85%)
4/27/26, 12:00 AM$ 15.97 $ 0.125 (0.79%)
4/26/26, 12:00 AM$ 15.84 $ 0.0711 (0.45%)
4/25/26, 12:00 AM$ 15.77 $ -0.086 (-0.54%)
4/24/26, 12:00 AM$ 15.86 $ -0.1441 (-0.90%)
4/23/26, 12:00 AM$ 16.00 $ 0.049 (0.31%)
4/22/26, 12:00 AM$ 15.95 $ -0.0196 (-0.12%)
4/21/26, 12:00 AM$ 15.97 $ 0.5996 (3.90%)
4/20/26, 12:00 AM$ 15.37 $ -0.438 (-2.77%)
4/19/26, 12:00 AM$ 15.81 $ -0.7225 (-4.37%)