Bitcoin SV BSV Bitcoin SV Price: $ 96.72 7.23%
Bitcoin SV BSV

Bitcoin SV

Rank #562
Bitcoin SV Price (BSV)
$ 96.72 7.23%
Low: $ 87.70
High: $ 96.72
EUR
89.69
BTC
0.001366
ETH
0.027041

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 52.511M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 92.37 $ -0.6035 (-0.65%)
3/28/24, 12:00 AM$ 92.97 $ 3.05 (3.39%)
3/27/24, 12:00 AM$ 89.92 $ 0.2074 (0.23%)
3/26/24, 12:00 AM$ 89.71 $ 2.26 (2.59%)
3/25/24, 12:00 AM$ 87.45 $ 2.28 (2.68%)
3/24/24, 12:00 AM$ 85.17 $ 5.23 (6.55%)
3/23/24, 12:00 AM$ 79.94 $ 0.2785 (0.35%)
3/22/24, 12:00 AM$ 79.66 $ -0.2309 (-0.29%)
3/21/24, 12:00 AM$ 79.89 $ 8.66 (12.16%)
3/20/24, 12:00 AM$ 71.23 $ -10.5956 (-12.95%)
3/19/24, 12:00 AM$ 81.83 $ -4.0742 (-4.74%)
3/18/24, 12:00 AM$ 85.90 $ 2.40 (2.88%)
3/17/24, 12:00 AM$ 83.50 $ -7.0009 (-7.74%)
3/16/24, 12:00 AM$ 90.50 $ -11.8604 (-11.59%)
3/15/24, 12:00 AM$ 102.36 $ -11.7822 (-10.32%)
3/14/24, 12:00 AM$ 114.14 $ -0.1579 (-0.14%)
3/13/24, 12:00 AM$ 114.30 $ -1.588 (-1.37%)
3/12/24, 12:00 AM$ 115.89 $ 6.60 (6.03%)
3/11/24, 12:00 AM$ 109.29 $ -1.2247 (-1.11%)
3/10/24, 12:00 AM$ 110.52 $ -1.1214 (-1.00%)