Bitcoin SV BSV Bitcoin SV Price: $ 11.77 0.09%
Bitcoin SV BSV

Bitcoin SV

Rank #531
Bitcoin SV Price (BSV)
$ 11.77 0.09%
Low: $ 11.71
High: $ 11.90
EUR
10.27
BTC
0.000183
ETH
0.006735

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.544M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 11.79 $ -0.0829 (-0.70%)
6/21/26, 12:00 AM$ 11.87 $ 0.2069 (1.77%)
6/20/26, 12:00 AM$ 11.66 $ -0.067 (-0.57%)
6/19/26, 12:00 AM$ 11.73 $ -0.5432 (-4.43%)
6/18/26, 12:00 AM$ 12.27 $ -0.3121 (-2.48%)
6/17/26, 12:00 AM$ 12.59 $ -0.2696 (-2.10%)
6/16/26, 12:00 AM$ 12.86 $ 0.6022 (4.91%)
6/15/26, 12:00 AM$ 12.25 $ 0.2921 (2.44%)
6/14/26, 12:00 AM$ 11.96 $ 0.3044 (2.61%)
6/13/26, 12:00 AM$ 11.66 $ 0.0063 (0.05%)
6/12/26, 12:00 AM$ 11.65 $ 0.5354 (4.82%)
6/11/26, 12:00 AM$ 11.12 $ -0.4532 (-3.92%)
6/10/26, 12:00 AM$ 11.57 $ -0.4261 (-3.55%)
6/9/26, 12:00 AM$ 11.99 $ -0.0809 (-0.67%)
6/8/26, 12:00 AM$ 12.08 $ 0.1854 (1.56%)
6/7/26, 12:00 AM$ 11.89 $ -0.0187 (-0.16%)
6/6/26, 12:00 AM$ 11.91 $ -1.1683 (-8.93%)
6/5/26, 12:00 AM$ 13.08 $ -1.3206 (-9.17%)
6/4/26, 12:00 AM$ 14.40 $ 0.2295 (1.62%)
6/3/26, 12:00 AM$ 14.17 $ -0.3568 (-2.46%)