Bitcoin SV BSV Bitcoin SV Price: $ 20.38 -1.95%
Bitcoin SV BSV

Bitcoin SV

Rank #514
Bitcoin SV Price (BSV)
$ 20.38 -1.95%
Low: $ 20.16
High: $ 21.03
EUR
17.52
BTC
0.000229
ETH
0.005561

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.724M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 20.76 $ -0.6721 (-3.14%)
12/4/25, 12:00 AM$ 21.43 $ 0.5332 (2.55%)
12/3/25, 12:00 AM$ 20.90 $ 0.6654 (3.29%)
12/2/25, 12:00 AM$ 20.23 $ -0.4495 (-2.17%)
12/1/25, 12:00 AM$ 20.68 $ -0.0886 (-0.43%)
11/30/25, 12:00 AM$ 20.77 $ -0.157 (-0.75%)
11/29/25, 12:00 AM$ 20.93 $ -0.2721 (-1.28%)
11/28/25, 12:00 AM$ 21.20 $ -0.0653 (-0.31%)
11/27/25, 12:00 AM$ 21.27 $ 0.2746 (1.31%)
11/26/25, 12:00 AM$ 20.99 $ 0.229 (1.10%)
11/25/25, 12:00 AM$ 20.76 $ 0.2857 (1.40%)
11/24/25, 12:00 AM$ 20.48 $ -0.4534 (-2.17%)
11/23/25, 12:00 AM$ 20.93 $ -0.7865 (-3.62%)
11/22/25, 12:00 AM$ 21.72 $ 0.885 (4.25%)
11/21/25, 12:00 AM$ 20.83 $ -0.8006 (-3.70%)
11/20/25, 12:00 AM$ 21.63 $ -0.7699 (-3.44%)
11/19/25, 12:00 AM$ 22.40 $ 0.6679 (3.07%)
11/18/25, 12:00 AM$ 21.73 $ -0.7311 (-3.25%)
11/17/25, 12:00 AM$ 22.47 $ -0.3178 (-1.39%)
11/16/25, 12:00 AM$ 22.78 $ 0.2559 (1.14%)