Bitcoin SV BSV Bitcoin SV Price: $ 16.66 -2.41%
Bitcoin SV BSV

Bitcoin SV

Rank #534
Bitcoin SV Price (BSV)
$ 16.66 -2.41%
Low: $ 16.53
High: $ 17.14
EUR
14.88
BTC
0.000216
ETH
0.007384

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 5.771M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/2/26, 12:00 AM$ 17.01 $ -0.1518 (-0.88%)
11/1/26, 12:00 AM$ 17.16 $ -0.2616 (-1.50%)
10/31/26, 12:00 AM$ 17.42 $ 0.5749 (3.41%)
10/30/26, 12:00 AM$ 16.84 $ -1.2696 (-7.01%)
10/29/26, 12:00 AM$ 18.11 $ 0.5882 (3.36%)
10/28/26, 12:00 AM$ 17.53 $ 0.3208 (1.86%)
10/27/26, 12:00 AM$ 17.21 $ -0.0745 (-0.43%)
10/26/26, 12:00 AM$ 17.28 $ 0.0946 (0.55%)
10/25/26, 12:00 AM$ 17.19 $ -0.2234 (-1.28%)
10/24/26, 12:00 AM$ 17.41 $ -0.1726 (-0.98%)
10/23/26, 12:00 AM$ 17.58 $ -1.1776 (-6.28%)
10/22/26, 12:00 AM$ 18.76 $ 0.7568 (4.20%)
10/21/26, 12:00 AM$ 18.00 $ 0.3621 (2.05%)
10/20/26, 12:00 AM$ 17.64 $ -0.4063 (-2.25%)
10/19/26, 12:00 AM$ 18.05 $ -0.0469 (-0.26%)
10/18/26, 12:00 AM$ 18.09 $ -0.6532 (-3.48%)
10/17/26, 12:00 AM$ 18.75 $ 0.0029 (0.02%)
10/16/26, 12:00 AM$ 18.74 $ 0.3394 (1.84%)
10/15/26, 12:00 AM$ 18.40 $ -0.2401 (-1.29%)
10/14/26, 12:00 AM$ 18.64 $ 0.0616 (0.33%)