Bitcoin SV BSV Bitcoin SV Price: $ 14.20 -3.17%
Bitcoin SV BSV

Bitcoin SV

Rank #508
Bitcoin SV Price (BSV)
$ 14.20 -3.17%
Low: $ 14.09
High: $ 14.72
EUR
12.29
BTC
0.000207
ETH
0.003874

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.833M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/22/26, 12:00 AM$ 14.17 $ -0.5816 (-3.94%)
3/21/26, 12:00 AM$ 14.75 $ 0.284 (1.96%)
3/20/26, 12:00 AM$ 14.47 $ -0.5115 (-3.41%)
3/19/26, 12:00 AM$ 14.98 $ -0.6265 (-4.01%)
3/18/26, 12:00 AM$ 15.61 $ 0.124 (0.80%)
3/17/26, 12:00 AM$ 15.48 $ 0.2999 (1.98%)
3/16/26, 12:00 AM$ 15.18 $ -0.3171 (-2.05%)
3/15/26, 12:00 AM$ 15.50 $ 0.5482 (3.67%)
3/14/26, 12:00 AM$ 14.95 $ 0.0626 (0.42%)
3/13/26, 12:00 AM$ 14.89 $ -0.3245 (-2.13%)
3/12/26, 12:00 AM$ 15.22 $ -0.1119 (-0.73%)
3/11/26, 12:00 AM$ 15.33 $ 2.24 (17.12%)
3/10/26, 12:00 AM$ 13.09 $ -0.2797 (-2.09%)
3/9/26, 12:00 AM$ 13.37 $ -0.4617 (-3.34%)
3/8/26, 12:00 AM$ 13.83 $ -0.3774 (-2.66%)
3/7/26, 12:00 AM$ 14.21 $ -0.4231 (-2.89%)
3/6/26, 12:00 AM$ 14.63 $ -0.7429 (-4.83%)
3/5/26, 12:00 AM$ 15.37 $ 0.4568 (3.06%)
3/4/26, 12:00 AM$ 14.91 $ -0.3846 (-2.51%)
3/3/26, 12:00 AM$ 15.30 $ 0.0845 (0.56%)