Bitcoin SV BSV Bitcoin SV Price: $ 18.43 -1.64%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 18.43 -1.64%
Low: $ 18.30
High: $ 18.87
EUR
15.73
BTC
0.000207
ETH
0.005029

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.769M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 18.50 $ -0.4887 (-2.57%)
12/21/25, 12:00 AM$ 18.99 $ 0.4871 (2.63%)
12/20/25, 12:00 AM$ 18.51 $ 1.20 (6.95%)
12/19/25, 12:00 AM$ 17.30 $ -0.3879 (-2.19%)
12/18/25, 12:00 AM$ 17.69 $ -0.969 (-5.19%)
12/17/25, 12:00 AM$ 18.66 $ 0.2765 (1.50%)
12/16/25, 12:00 AM$ 18.38 $ -0.8783 (-4.56%)
12/15/25, 12:00 AM$ 19.26 $ -0.4732 (-2.40%)
12/14/25, 12:00 AM$ 19.74 $ 0.1006 (0.51%)
12/13/25, 12:00 AM$ 19.63 $ -0.5886 (-2.91%)
12/12/25, 12:00 AM$ 20.22 $ 0.0368 (0.18%)
12/11/25, 12:00 AM$ 20.19 $ -0.3785 (-1.84%)
12/10/25, 12:00 AM$ 20.56 $ 0.3163 (1.56%)
12/9/25, 12:00 AM$ 20.25 $ 0.0153 (0.08%)
12/8/25, 12:00 AM$ 20.23 $ -0.1527 (-0.75%)
12/7/25, 12:00 AM$ 20.39 $ -0.0281 (-0.14%)
12/6/25, 12:00 AM$ 20.41 $ -0.3456 (-1.66%)
12/5/25, 12:00 AM$ 20.76 $ -0.6721 (-3.14%)
12/4/25, 12:00 AM$ 21.43 $ 0.5332 (2.55%)
12/3/25, 12:00 AM$ 20.90 $ 0.6654 (3.29%)