Bitcoin SV BSV Bitcoin SV Price: $ 13.93 -3.39%
Bitcoin SV BSV

Bitcoin SV

Rank #508
Bitcoin SV Price (BSV)
$ 13.93 -3.39%
Low: $ 13.50
High: $ 15.18
EUR
11.81
BTC
0.000201
ETH
0.003799

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.670M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 14.02 $ -0.5691 (-3.90%)
2/7/26, 12:00 AM$ 14.59 $ 2.30 (18.70%)
2/6/26, 12:00 AM$ 12.29 $ -2.0645 (-14.38%)
2/5/26, 12:00 AM$ 14.36 $ -0.6399 (-4.27%)
2/4/26, 12:00 AM$ 15.00 $ -0.7528 (-4.78%)
2/3/26, 12:00 AM$ 15.75 $ 0.4179 (2.73%)
2/2/26, 12:00 AM$ 15.33 $ -0.5384 (-3.39%)
2/1/26, 12:00 AM$ 15.87 $ -1.2361 (-7.23%)
1/31/26, 12:00 AM$ 17.11 $ -0.2641 (-1.52%)
1/30/26, 12:00 AM$ 17.37 $ -0.5593 (-3.12%)
1/29/26, 12:00 AM$ 17.93 $ -0.007 (-0.04%)
1/28/26, 12:00 AM$ 17.94 $ 0.0422 (0.24%)
1/27/26, 12:00 AM$ 17.89 $ 0.4169 (2.39%)
1/26/26, 12:00 AM$ 17.48 $ -0.6536 (-3.61%)
1/25/26, 12:00 AM$ 18.13 $ -0.0006 (0.00%)
1/24/26, 12:00 AM$ 18.13 $ 0.165 (0.92%)
1/23/26, 12:00 AM$ 17.97 $ -0.3702 (-2.02%)
1/22/26, 12:00 AM$ 18.34 $ 0.1563 (0.86%)
1/21/26, 12:00 AM$ 18.18 $ -1.025 (-5.34%)
1/20/26, 12:00 AM$ 19.20 $ 0.0092 (0.05%)