Bitcoin SV BSV Bitcoin SV Price: $ 38.92 0.32%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 38.92 0.32%
Low: $ 38.49
High: $ 39.99
EUR
34.36
BTC
0.000352
ETH
0.010618

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 19.227M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 39.68 $ 2.71 (7.32%)
5/22/25, 12:00 AM$ 36.97 $ 1.31 (3.66%)
5/21/25, 12:00 AM$ 35.67 $ -0.1825 (-0.51%)
5/20/25, 12:00 AM$ 35.85 $ -1.2019 (-3.24%)
5/19/25, 12:00 AM$ 37.05 $ 1.80 (5.11%)
5/18/25, 12:00 AM$ 35.25 $ -0.9468 (-2.62%)
5/17/25, 12:00 AM$ 36.19 $ -0.5585 (-1.52%)
5/16/25, 12:00 AM$ 36.75 $ -1.8474 (-4.79%)
5/15/25, 12:00 AM$ 38.60 $ -2.0088 (-4.95%)
5/14/25, 12:00 AM$ 40.61 $ 0.1725 (0.43%)
5/13/25, 12:00 AM$ 40.44 $ -0.7995 (-1.94%)
5/12/25, 12:00 AM$ 41.24 $ -2.6039 (-5.94%)
5/11/25, 12:00 AM$ 43.84 $ 2.34 (5.64%)
5/10/25, 12:00 AM$ 41.50 $ 0.9606 (2.37%)
5/9/25, 12:00 AM$ 40.54 $ 3.66 (9.92%)
5/8/25, 12:00 AM$ 36.88 $ -0.2284 (-0.62%)
5/7/25, 12:00 AM$ 37.11 $ -0.2783 (-0.74%)
5/6/25, 12:00 AM$ 37.39 $ 0.3433 (0.93%)
5/5/25, 12:00 AM$ 37.04 $ 0.1788 (0.49%)
5/4/25, 12:00 AM$ 36.86 $ -1.9925 (-5.13%)