Login
Bitcoin SV BSV Bitcoin SV Price: $ 134.38 1.26%
Bitcoin SV BSV

Bitcoin SV

Rank #52
Bitcoin SV Price (BSV)
$ 134.38 1.26%
Low: $ 129.12
High: $ 137.34
EUR
114.83
BTC
0.003166
ETH
0.046119

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ 2.512B
Volume (24H)
$ 166.440M
Circulating Supply
18,694,414

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 134.10 $ -12.46 (-8.50%)
9/24/21, 12:00 AM$ 146.56 $ -0.4098 (-0.28%)
9/23/21, 12:00 AM$ 146.97 $ 9.18 (6.66%)
9/22/21, 12:00 AM$ 137.79 $ 3.62 (2.70%)
9/21/21, 12:00 AM$ 134.17 $ -21.753 (-13.95%)
9/20/21, 12:00 AM$ 155.92 $ -1.2312 (-0.78%)
9/19/21, 12:00 AM$ 157.16 $ 1.23 (0.79%)
9/18/21, 12:00 AM$ 155.92 $ -0.1255 (-0.08%)
9/17/21, 12:00 AM$ 156.05 $ -1.3118 (-0.83%)
9/16/21, 12:00 AM$ 157.36 $ 3.18 (2.06%)
9/15/21, 12:00 AM$ 154.18 $ 4.27 (2.85%)
9/14/21, 12:00 AM$ 149.91 $ -5.4249 (-3.49%)
9/13/21, 12:00 AM$ 155.34 $ 1.43 (0.93%)
9/12/21, 12:00 AM$ 153.91 $ 2.90 (1.92%)
9/11/21, 12:00 AM$ 151.00 $ -4.8202 (-3.09%)
9/10/21, 12:00 AM$ 155.82 $ -0.5369 (-0.34%)
9/9/21, 12:00 AM$ 156.36 $ -0.0185 (-0.01%)
9/8/21, 12:00 AM$ 156.38 $ -35.797 (-18.63%)
9/7/21, 12:00 AM$ 192.18 $ -0.3237 (-0.17%)
9/6/21, 12:00 AM$ 192.50 $ 5.75 (3.08%)