Bitcoin SV BSV Bitcoin SV Price: $ 21.37 -2.58%
Bitcoin SV BSV

Bitcoin SV

Rank #513
Bitcoin SV Price (BSV)
$ 21.37 -2.58%
Low: $ 20.88
High: $ 22.23
EUR
18.42
BTC
0.000197
ETH
0.005831

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.119M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 21.79 $ 0.0038 (0.02%)
10/20/25, 12:00 AM$ 21.79 $ 0.0456 (0.21%)
10/19/25, 12:00 AM$ 21.74 $ -0.0593 (-0.27%)
10/18/25, 12:00 AM$ 21.80 $ 0.0227 (0.10%)
10/17/25, 12:00 AM$ 21.78 $ -0.1642 (-0.75%)
10/16/25, 12:00 AM$ 21.94 $ -0.7763 (-3.42%)
10/15/25, 12:00 AM$ 22.72 $ -0.8194 (-3.48%)
10/14/25, 12:00 AM$ 23.54 $ 0.338 (1.46%)
10/13/25, 12:00 AM$ 23.20 $ 1.49 (6.88%)
10/12/25, 12:00 AM$ 21.71 $ 1.25 (6.12%)
10/11/25, 12:00 AM$ 20.45 $ -4.675 (-18.60%)
10/10/25, 12:00 AM$ 25.13 $ -0.9371 (-3.59%)
10/9/25, 12:00 AM$ 26.07 $ 0.2751 (1.07%)
10/8/25, 12:00 AM$ 25.79 $ -2.7061 (-9.50%)
10/7/25, 12:00 AM$ 28.50 $ -0.0701 (-0.25%)
10/6/25, 12:00 AM$ 28.57 $ 0.6927 (2.48%)
10/5/25, 12:00 AM$ 27.88 $ -0.3627 (-1.28%)
10/4/25, 12:00 AM$ 28.24 $ 0.2252 (0.80%)
10/3/25, 12:00 AM$ 28.01 $ 0.8889 (3.28%)
10/2/25, 12:00 AM$ 27.12 $ 3.25 (13.60%)