Login
Bitcoin SV BSV Bitcoin SV Price: $ 54.90 1.62%
Bitcoin SV BSV

Bitcoin SV

Rank #46
Bitcoin SV Price (BSV)
$ 54.90 1.62%
Low: $ 53.55
High: $ 55.82
EUR
53.90
BTC
0.00267
ETH
0.045827

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ 1.026B
Volume (24H)
$ 23.983M
Circulating Supply
18,694,414

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 54.52 $ 0.3427 (0.63%)
7/6/22, 12:00 AM$ 54.17 $ -1.5949 (-2.86%)
7/5/22, 12:00 AM$ 55.77 $ 2.70 (5.09%)
7/4/22, 12:00 AM$ 53.07 $ -0.7689 (-1.43%)
7/3/22, 12:00 AM$ 53.84 $ 1.80 (3.47%)
7/2/22, 12:00 AM$ 52.03 $ -3.4075 (-6.15%)
7/1/22, 12:00 AM$ 55.44 $ -1.7383 (-3.04%)
6/30/22, 12:00 AM$ 57.18 $ 0.0873 (0.15%)
6/29/22, 12:00 AM$ 57.09 $ -2.7678 (-4.62%)
6/28/22, 12:00 AM$ 59.86 $ -1.1081 (-1.82%)
6/27/22, 12:00 AM$ 60.97 $ -2.97 (-4.65%)
6/26/22, 12:00 AM$ 63.94 $ -0.4017 (-0.62%)
6/25/22, 12:00 AM$ 64.34 $ 0.1015 (0.16%)
6/24/22, 12:00 AM$ 64.24 $ 2.28 (3.68%)
6/23/22, 12:00 AM$ 61.96 $ -1.699 (-2.67%)
6/22/22, 12:00 AM$ 63.65 $ -0.5978 (-0.93%)
6/21/22, 12:00 AM$ 64.25 $ 4.03 (6.69%)
6/20/22, 12:00 AM$ 60.23 $ 4.79 (8.65%)
6/19/22, 12:00 AM$ 55.43 $ 1.07 (1.96%)
6/18/22, 12:00 AM$ 54.37 $ 3.50 (6.88%)