Deutsch
France
Italiano
ไทย
Bitcoin SV (BSV) Price History
Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.
$
7.844B
$ 2.779B
18,694,414
$ 419.61 21.72%
351.49
0.006883
0.173864
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 429.78 | $ 45.23 (11.76%) |
| 4/16/21, 12:00 AM | $ 384.55 | $ 44.41 (13.06%) |
| 4/15/21, 12:00 AM | $ 340.14 | $ 26.78 (8.55%) |
| 4/14/21, 12:00 AM | $ 313.35 | $ 37.65 (13.65%) |
| 4/13/21, 12:00 AM | $ 275.71 | $ 10.88 (4.11%) |
| 4/12/21, 12:00 AM | $ 264.83 | $ -10.842083 (-3.93%) |
| 4/11/21, 12:00 AM | $ 275.67 | $ 7.93 (2.96%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
NANO
|
$ 11.96 | +122.86% | $ 1.643B |
Crypto.com
|
$ 36.10 | +92.94% | $ 33.225M |
Time New Bank
|
$ 0.007555 | +83.69% | $ 63.790M |
3X Long VeChain Token
|
$ 3,809.00 | +66.84% | $ 2.917M |
Siacoin
|
$ 0.053038 | +66.06% | $ 3.036B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 67,575.00 | -47.16% | $ 9.604M |
BonFi
|
$ 0.010678 | -42.01% | $ 1.463M |
Dogecoin
|
$ 0.192874 | -33.49% | $ 45.347B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Goose Finance
|
$ 16.92 | -24.19% | $ 4.078M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-19.97% | $ 68.759B |
OKEx
|
-14.79% | $ 18.966B |
Huobi-Global
|
-23.21% | $ 18.954B |
HBTC
|
-12.44% | $ 17.677B |
Coinbene
|
+1.85% | $ 10.113B |
Gainers/Losers
