Bitcoin SV BSV Bitcoin SV Price: $ 34.34 -0.40%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 34.34 -0.40%
Low: $ 33.61
High: $ 34.90
EUR
30.08
BTC
0.000313
ETH
0.00937

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 24.543M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/11/25, 12:00 AM$ 34.70 $ 0.4208 (1.23%)
6/10/25, 12:00 AM$ 34.28 $ 1.24 (3.75%)
6/9/25, 12:00 AM$ 33.04 $ 0.1066 (0.32%)
6/8/25, 12:00 AM$ 32.93 $ 0.5675 (1.75%)
6/7/25, 12:00 AM$ 32.37 $ 0.8773 (2.79%)
6/6/25, 12:00 AM$ 31.49 $ -1.8029 (-5.42%)
6/5/25, 12:00 AM$ 33.29 $ -0.7242 (-2.13%)
6/4/25, 12:00 AM$ 34.02 $ -0.0143 (-0.04%)
6/3/25, 12:00 AM$ 34.03 $ 0.4882 (1.46%)
6/2/25, 12:00 AM$ 33.54 $ 0.1428 (0.43%)
6/1/25, 12:00 AM$ 33.40 $ 0.5382 (1.64%)
5/31/25, 12:00 AM$ 32.86 $ -2.6974 (-7.59%)
5/30/25, 12:00 AM$ 35.56 $ -0.8783 (-2.41%)
5/29/25, 12:00 AM$ 36.44 $ -0.3509 (-0.95%)
5/28/25, 12:00 AM$ 36.79 $ 0.5202 (1.43%)
5/27/25, 12:00 AM$ 36.27 $ -0.727 (-1.97%)
5/26/25, 12:00 AM$ 37.00 $ 0.2759 (0.75%)
5/25/25, 12:00 AM$ 36.72 $ 0.0337 (0.09%)
5/24/25, 12:00 AM$ 36.69 $ -2.9918 (-7.54%)
5/23/25, 12:00 AM$ 39.68 $ 2.71 (7.32%)