Login
Bitcoin SV BSV Bitcoin SV Price: $ 39.51 -1.66%
Bitcoin SV BSV

Bitcoin SV

Rank #51
Bitcoin SV Price (BSV)
$ 39.51 -1.66%
Low: $ 38.61
High: $ 41.81
EUR
37.86
BTC
0.002432
ETH
0.033618

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ 738.586M
Volume (24H)
$ 22.176M
Circulating Supply
18,694,414

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 39.90 $ 0.0258 (0.06%)
11/27/22, 12:00 AM$ 39.88 $ -0.1877 (-0.47%)
11/26/22, 12:00 AM$ 40.06 $ 0.0348 (0.09%)
11/25/22, 12:00 AM$ 40.03 $ 0.1765 (0.44%)
11/24/22, 12:00 AM$ 39.85 $ 1.56 (4.07%)
11/23/22, 12:00 AM$ 38.29 $ 1.25 (3.37%)
11/22/22, 12:00 AM$ 37.05 $ -0.9118 (-2.40%)
11/21/22, 12:00 AM$ 37.96 $ -1.1788 (-3.01%)
11/20/22, 12:00 AM$ 39.14 $ -0.1519 (-0.39%)
11/19/22, 12:00 AM$ 39.29 $ 0.2118 (0.54%)
11/18/22, 12:00 AM$ 39.08 $ 0.4362 (1.13%)
11/17/22, 12:00 AM$ 38.64 $ -1.0755 (-2.71%)
11/16/22, 12:00 AM$ 39.72 $ -0.2085 (-0.52%)
11/15/22, 12:00 AM$ 39.92 $ 1.27 (3.27%)
11/14/22, 12:00 AM$ 38.66 $ -1.4095 (-3.52%)
11/13/22, 12:00 AM$ 40.07 $ -0.6515 (-1.60%)
11/12/22, 12:00 AM$ 40.72 $ 1.90 (4.90%)
11/11/22, 12:00 AM$ 38.82 $ 3.25 (9.13%)
11/10/22, 12:00 AM$ 35.57 $ -6.3708 (-15.19%)
11/9/22, 12:00 AM$ 41.94 $ -5.5577 (-11.70%)