Bitcoin SV BSV Bitcoin SV Price: $ 27.92 1.37%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 27.92 1.37%
Low: $ 27.38
High: $ 28.15
EUR
23.88
BTC
0.000236
ETH
0.007617

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.976M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 27.87 $ 0.4676 (1.71%)
8/16/25, 12:00 AM$ 27.41 $ -0.3153 (-1.14%)
8/15/25, 12:00 AM$ 27.72 $ -2.095 (-7.03%)
8/14/25, 12:00 AM$ 29.82 $ 0.2409 (0.81%)
8/13/25, 12:00 AM$ 29.58 $ 0.9071 (3.16%)
8/12/25, 12:00 AM$ 28.67 $ -0.3211 (-1.11%)
8/11/25, 12:00 AM$ 28.99 $ 1.72 (6.31%)
8/10/25, 12:00 AM$ 27.27 $ 0.7093 (2.67%)
8/9/25, 12:00 AM$ 26.56 $ 0.0767 (0.29%)
8/8/25, 12:00 AM$ 26.48 $ 0.7917 (3.08%)
8/7/25, 12:00 AM$ 25.69 $ 0.0958 (0.37%)
8/6/25, 12:00 AM$ 25.60 $ -0.7664 (-2.91%)
8/5/25, 12:00 AM$ 26.36 $ 0.6211 (2.41%)
8/4/25, 12:00 AM$ 25.74 $ 0.4526 (1.79%)
8/3/25, 12:00 AM$ 25.29 $ -0.7092 (-2.73%)
8/2/25, 12:00 AM$ 26.00 $ -0.7415 (-2.77%)
8/1/25, 12:00 AM$ 26.74 $ -1.1847 (-4.24%)
7/31/25, 12:00 AM$ 27.93 $ -0.0302 (-0.11%)
7/30/25, 12:00 AM$ 27.96 $ -0.4464 (-1.57%)
7/29/25, 12:00 AM$ 28.40 $ -1.8444 (-6.10%)