Bitcoin SV BSV Bitcoin SV Price: $ 30.81 2.78%
Bitcoin SV BSV

Bitcoin SV

Rank #896
Bitcoin SV Price (BSV)
$ 30.81 2.78%
Low: $ 23.43
High: $ 37.10
EUR
28.73
BTC
0.001196
ETH
0.017665

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 18.797K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 30.15 $ -0.1002 (-0.33%)
6/9/23, 12:00 AM$ 30.25 $ 0.1021 (0.34%)
6/8/23, 12:00 AM$ 30.15 $ -1.0302 (-3.30%)
6/7/23, 12:00 AM$ 31.18 $ 0.7302 (2.40%)
6/6/23, 12:00 AM$ 30.45 $ -2.4811 (-7.53%)
6/5/23, 12:00 AM$ 32.93 $ 0.0636 (0.19%)
6/4/23, 12:00 AM$ 32.87 $ -0.0423 (-0.13%)
6/3/23, 12:00 AM$ 32.91 $ 0.6893 (2.14%)
6/2/23, 12:00 AM$ 32.22 $ -0.6223 (-1.89%)
6/1/23, 12:00 AM$ 32.84 $ -1.1262 (-3.32%)
5/31/23, 12:00 AM$ 33.97 $ -0.7401 (-2.13%)
5/30/23, 12:00 AM$ 34.71 $ 1.28 (3.84%)
5/29/23, 12:00 AM$ 33.43 $ 0.6776 (2.07%)
5/28/23, 12:00 AM$ 32.75 $ 0.3748 (1.16%)
5/27/23, 12:00 AM$ 32.38 $ 0.1791 (0.56%)
5/26/23, 12:00 AM$ 32.20 $ -0.1451 (-0.45%)
5/25/23, 12:00 AM$ 32.34 $ -1.7642 (-5.17%)
5/24/23, 12:00 AM$ 34.11 $ -0.867 (-2.48%)
5/23/23, 12:00 AM$ 34.97 $ 0.7594 (2.22%)
5/22/23, 12:00 AM$ 34.21 $ -1.5524 (-4.34%)