Bitcoin SV BSV Bitcoin SV Price: $ 16.90 4.34%
Bitcoin SV BSV

Bitcoin SV

Rank #533
Bitcoin SV Price (BSV)
$ 16.90 4.34%
Low: $ 16.11
High: $ 17.08
EUR
14.75
BTC
0.000217
ETH
0.006756

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 7.845M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/18/26, 12:00 AM$ 16.47 $ 0.456 (2.85%)
9/17/26, 12:00 AM$ 16.01 $ 0.0261 (0.16%)
9/16/26, 12:00 AM$ 15.99 $ -1.2208 (-7.09%)
9/15/26, 12:00 AM$ 17.21 $ -0.4541 (-2.57%)
9/14/26, 12:00 AM$ 17.66 $ 1.15 (6.96%)
9/13/26, 12:00 AM$ 16.51 $ 0.0652 (0.40%)
9/12/26, 12:00 AM$ 16.45 $ 0.6298 (3.98%)
9/11/26, 12:00 AM$ 15.82 $ -1.2278 (-7.20%)
9/10/26, 12:00 AM$ 17.05 $ 0.0105 (0.06%)
9/9/26, 12:00 AM$ 17.04 $ 0.1244 (0.74%)
9/8/26, 12:00 AM$ 16.91 $ -0.0191 (-0.11%)
9/7/26, 12:00 AM$ 16.93 $ 0.0507 (0.30%)
9/6/26, 12:00 AM$ 16.88 $ 0.4413 (2.68%)
9/5/26, 12:00 AM$ 16.44 $ -0.1663 (-1.00%)
9/4/26, 12:00 AM$ 16.61 $ 0.5981 (3.74%)
9/3/26, 12:00 AM$ 16.01 $ 0.3809 (2.44%)
9/2/26, 12:00 AM$ 15.63 $ -0.2614 (-1.65%)
9/1/26, 12:00 AM$ 15.89 $ -1.0031 (-5.94%)
8/31/26, 12:00 AM$ 16.89 $ 0.247 (1.48%)
8/30/26, 12:00 AM$ 16.64 $ -0.0328 (-0.20%)