Bitcoin SV BSV Bitcoin SV Price: $ 25.99 -1.20%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 25.99 -1.20%
Low: $ 25.63
High: $ 26.04
EUR
22.05
BTC
0.000225
ETH
0.00709

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.485M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 25.81 $ -0.6792 (-2.56%)
9/15/25, 12:00 AM$ 26.49 $ -0.4177 (-1.55%)
9/14/25, 12:00 AM$ 26.91 $ 0.1105 (0.41%)
9/13/25, 12:00 AM$ 26.80 $ 0.4031 (1.53%)
9/12/25, 12:00 AM$ 26.40 $ 0.0933 (0.35%)
9/11/25, 12:00 AM$ 26.30 $ 0.5186 (2.01%)
9/10/25, 12:00 AM$ 25.79 $ -0.0611 (-0.24%)
9/9/25, 12:00 AM$ 25.85 $ 0.2399 (0.94%)
9/8/25, 12:00 AM$ 25.61 $ 0.2081 (0.82%)
9/7/25, 12:00 AM$ 25.40 $ -0.1437 (-0.56%)
9/6/25, 12:00 AM$ 25.54 $ 0.133 (0.52%)
9/5/25, 12:00 AM$ 25.41 $ -0.8314 (-3.17%)
9/4/25, 12:00 AM$ 26.24 $ 0.281 (1.08%)
9/3/25, 12:00 AM$ 25.96 $ 0.526 (2.07%)
9/2/25, 12:00 AM$ 25.43 $ -0.4544 (-1.76%)
9/1/25, 12:00 AM$ 25.89 $ -0.319 (-1.22%)
8/31/25, 12:00 AM$ 26.21 $ 0.1785 (0.69%)
8/30/25, 12:00 AM$ 26.03 $ -0.8008 (-2.98%)
8/29/25, 12:00 AM$ 26.83 $ 0.3137 (1.18%)
8/28/25, 12:00 AM$ 26.52 $ -0.2008 (-0.75%)