Bitcoin SV BSV Bitcoin SV Price: $ 24.40 5.48%
Bitcoin SV BSV

Bitcoin SV

Rank #512
Bitcoin SV Price (BSV)
$ 24.40 5.48%
Low: $ 23.19
High: $ 25.70
EUR
21.09
BTC
0.000239
ETH
0.006656

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.204M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 24.81 $ 2.22 (9.84%)
11/7/25, 12:00 AM$ 22.59 $ 0.3428 (1.54%)
11/6/25, 12:00 AM$ 22.24 $ 1.26 (6.01%)
11/5/25, 12:00 AM$ 20.98 $ -0.1738 (-0.82%)
11/4/25, 12:00 AM$ 21.16 $ -1.4244 (-6.31%)
11/3/25, 12:00 AM$ 22.58 $ -0.4516 (-1.96%)
11/2/25, 12:00 AM$ 23.03 $ 0.9765 (4.43%)
11/1/25, 12:00 AM$ 22.05 $ 0.5732 (2.67%)
10/31/25, 12:00 AM$ 21.48 $ -0.7784 (-3.50%)
10/30/25, 12:00 AM$ 22.26 $ -0.3632 (-1.61%)
10/29/25, 12:00 AM$ 22.62 $ -0.3449 (-1.50%)
10/28/25, 12:00 AM$ 22.97 $ -0.4054 (-1.73%)
10/27/25, 12:00 AM$ 23.37 $ 1.95 (9.12%)
10/26/25, 12:00 AM$ 21.42 $ -0.3185 (-1.47%)
10/25/25, 12:00 AM$ 21.74 $ 0.4631 (2.18%)
10/24/25, 12:00 AM$ 21.28 $ 0.2639 (1.26%)
10/23/25, 12:00 AM$ 21.01 $ -0.0085 (-0.04%)
10/22/25, 12:00 AM$ 21.02 $ -0.77 (-3.53%)
10/21/25, 12:00 AM$ 21.79 $ 0.0038 (0.02%)
10/20/25, 12:00 AM$ 21.79 $ 0.0456 (0.21%)