Login
Bitcoin SV BSV Bitcoin SV Price: $ 109.23 0.61%
Bitcoin SV BSV

Bitcoin SV

Rank #54
Bitcoin SV Price (BSV)
$ 109.23 0.61%
Low: $ 106.25
High: $ 111.22
EUR
96.31
BTC
0.0026
ETH
0.035024

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ 2.042B
Volume (24H)
$ 46.674M
Circulating Supply
18,694,414

Historical Data

Date (Daily)Price (USD)Change
1/19/22, 12:00 AM$ 108.43 $ -1.399 (-1.27%)
1/18/22, 12:00 AM$ 109.83 $ -2.5103 (-2.23%)
1/17/22, 12:00 AM$ 112.34 $ -0.3654 (-0.32%)
1/16/22, 12:00 AM$ 112.71 $ -0.1072 (-0.10%)
1/15/22, 12:00 AM$ 112.81 $ 3.68 (3.37%)
1/14/22, 12:00 AM$ 109.13 $ -3.6731 (-3.26%)
1/13/22, 12:00 AM$ 112.80 $ 2.95 (2.68%)
1/12/22, 12:00 AM$ 109.86 $ 4.04 (3.81%)
1/11/22, 12:00 AM$ 105.82 $ -3.2869 (-3.01%)
1/10/22, 12:00 AM$ 109.11 $ 1.65 (1.54%)
1/9/22, 12:00 AM$ 107.46 $ -2.5429 (-2.31%)
1/8/22, 12:00 AM$ 110.00 $ -1.4066 (-1.26%)
1/7/22, 12:00 AM$ 111.41 $ -3.2849 (-2.86%)
1/6/22, 12:00 AM$ 114.69 $ -6.1463 (-5.09%)
1/5/22, 12:00 AM$ 120.84 $ -1.3589 (-1.11%)
1/4/22, 12:00 AM$ 122.20 $ -1.8849 (-1.52%)
1/3/22, 12:00 AM$ 124.08 $ 1.19 (0.96%)
1/2/22, 12:00 AM$ 122.90 $ 1.83 (1.51%)
1/1/22, 12:00 AM$ 121.07 $ -1.3794 (-1.13%)
12/31/21, 12:00 AM$ 122.45 $ 1.13 (0.93%)