Bitcoin SV BSV Bitcoin SV Price: $ 24.81 -9.26%
Bitcoin SV BSV

Bitcoin SV

Rank #511
Bitcoin SV Price (BSV)
$ 24.81 -9.26%
Low: $ 22.65
High: $ 27.64
EUR
21.02
BTC
0.000235
ETH
0.006768

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 19.957M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 24.75 $ -2.6175 (-9.56%)
7/1/25, 12:00 AM$ 27.37 $ -4.1199 (-13.08%)
6/30/25, 12:00 AM$ 31.49 $ 0.6834 (2.22%)
6/29/25, 12:00 AM$ 30.80 $ -0.0685 (-0.22%)
6/28/25, 12:00 AM$ 30.87 $ 0.3321 (1.09%)
6/27/25, 12:00 AM$ 30.54 $ -0.8852 (-2.82%)
6/26/25, 12:00 AM$ 31.43 $ 0.6737 (2.19%)
6/25/25, 12:00 AM$ 30.75 $ -0.224 (-0.72%)
6/24/25, 12:00 AM$ 30.98 $ 1.55 (5.28%)
6/23/25, 12:00 AM$ 29.42 $ -0.5937 (-1.98%)
6/22/25, 12:00 AM$ 30.02 $ -0.7935 (-2.58%)
6/21/25, 12:00 AM$ 30.81 $ -1.9565 (-5.97%)
6/20/25, 12:00 AM$ 32.77 $ 1.82 (5.87%)
6/19/25, 12:00 AM$ 30.95 $ -0.7494 (-2.36%)
6/18/25, 12:00 AM$ 31.70 $ 0.7035 (2.27%)
6/17/25, 12:00 AM$ 31.00 $ -0.4735 (-1.50%)
6/16/25, 12:00 AM$ 31.47 $ 0.5337 (1.73%)
6/15/25, 12:00 AM$ 30.94 $ -0.3411 (-1.09%)
6/14/25, 12:00 AM$ 31.28 $ 0.3705 (1.20%)
6/13/25, 12:00 AM$ 30.91 $ -2.1723 (-6.57%)