Bitcoin BTC Bitcoin Price: $ 74,022.73 0.18%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 74,022.73 0.18%
Trade Buy
Low: $ 73,400.00
High: $ 74,275.66
EUR
63,533.92
BTC
1.00
ETH
36.69

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.483T
Volume (24H)
$ 17.225B
Circulating Supply
20,036,643

Historical Data

Date (Daily)Price (USD)Change
5/31/26, 12:00 AM$ 73,863.40 $ 394.57 (0.54%)
5/30/26, 12:00 AM$ 73,468.83 $ -161.18 (-0.22%)
5/29/26, 12:00 AM$ 73,630.01 $ -849.72 (-1.14%)
5/28/26, 12:00 AM$ 74,479.73 $ -1438.27 (-1.89%)
5/27/26, 12:00 AM$ 75,918.00 $ -1424.87 (-1.84%)
5/26/26, 12:00 AM$ 77,342.87 $ 241.02 (0.31%)
5/25/26, 12:00 AM$ 77,101.85 $ 304.81 (0.40%)
5/24/26, 12:00 AM$ 76,797.04 $ 1,225.57 (1.62%)
5/23/26, 12:00 AM$ 75,571.47 $ -2035.91 (-2.62%)
5/22/26, 12:00 AM$ 77,607.38 $ 61.37 (0.08%)
5/21/26, 12:00 AM$ 77,546.01 $ 718.35 (0.94%)
5/20/26, 12:00 AM$ 76,827.66 $ -186.56 (-0.24%)
5/19/26, 12:00 AM$ 77,014.22 $ -482.02 (-0.62%)
5/18/26, 12:00 AM$ 77,496.24 $ -414.83 (-0.53%)
5/17/26, 12:00 AM$ 77,911.07 $ -1204.94 (-1.52%)
5/16/26, 12:00 AM$ 79,116.01 $ -1949.99 (-2.41%)
5/15/26, 12:00 AM$ 81,066.00 $ 1,752.39 (2.21%)
5/14/26, 12:00 AM$ 79,313.61 $ -1189.66 (-1.48%)
5/13/26, 12:00 AM$ 80,503.27 $ -1242.39 (-1.52%)
5/12/26, 12:00 AM$ 81,745.66 $ -393.04 (-0.48%)