Bitcoin BTC Bitcoin Price: $ 106,758.13 0.28%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 106,758.13 0.28%
Trade Buy
Low: $ 104,184.72
High: $ 107,320.00
EUR
94,334.30
BTC
1.00
ETH
29.13

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 2.121T
Volume (24H)
$ 51.297B
Circulating Supply
19,867,587

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 106,769.62 $ 1,195.94 (1.13%)
5/20/25, 12:00 AM$ 105,573.68 $ -895.08 (-0.84%)
5/19/25, 12:00 AM$ 106,468.76 $ 3,298.68 (3.20%)
5/18/25, 12:00 AM$ 103,170.08 $ -286.25 (-0.28%)
5/17/25, 12:00 AM$ 103,456.33 $ -282.07 (-0.27%)
5/16/25, 12:00 AM$ 103,738.40 $ 220.03 (0.21%)
5/15/25, 12:00 AM$ 103,518.37 $ -630.30 (-0.61%)
5/14/25, 12:00 AM$ 104,148.67 $ 1,326.69 (1.29%)
5/13/25, 12:00 AM$ 102,821.98 $ -1273.25 (-1.22%)
5/12/25, 12:00 AM$ 104,095.23 $ -676.51 (-0.65%)
5/11/25, 12:00 AM$ 104,771.74 $ 1,799.75 (1.75%)
5/10/25, 12:00 AM$ 102,971.99 $ -256.00 (-0.25%)
5/9/25, 12:00 AM$ 103,227.99 $ 6,223.02 (6.42%)
5/8/25, 12:00 AM$ 97,004.97 $ 178.29 (0.18%)
5/7/25, 12:00 AM$ 96,826.68 $ 2,056.67 (2.17%)
5/6/25, 12:00 AM$ 94,770.01 $ 505.19 (0.54%)
5/5/25, 12:00 AM$ 94,264.82 $ -1632.44 (-1.70%)
5/4/25, 12:00 AM$ 95,897.26 $ -989.88 (-1.02%)
5/3/25, 12:00 AM$ 96,887.14 $ 402.12 (0.42%)
5/2/25, 12:00 AM$ 96,485.02 $ 2,296.86 (2.44%)