Bitcoin BTC Bitcoin Price: $ 67,866.61 1.34%
Bitcoin BTC

Bitcoin

Rank #568
Bitcoin Price (BTC)
$ 67,866.61 1.34%
Trade Buy
Low: $ 66,870.82
High: $ 68,200.00
EUR
62,514.15
BTC
1.00
ETH
20.84

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.708K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 67,920.28 $ 2,122.40 (3.23%)
7/26/24, 12:00 AM$ 65,797.88 $ 399.07 (0.61%)
7/25/24, 12:00 AM$ 65,398.81 $ -506.36 (-0.77%)
7/24/24, 12:00 AM$ 65,905.17 $ -1616.83 (-2.39%)
7/23/24, 12:00 AM$ 67,522.00 $ -614.00 (-0.90%)
7/22/24, 12:00 AM$ 68,136.00 $ 1,009.49 (1.50%)
7/21/24, 12:00 AM$ 67,126.51 $ 460.51 (0.69%)
7/20/24, 12:00 AM$ 66,666.00 $ 2,686.00 (4.20%)
7/19/24, 12:00 AM$ 63,980.00 $ -133.38 (-0.21%)
7/18/24, 12:00 AM$ 64,113.38 $ -993.61 (-1.53%)
7/17/24, 12:00 AM$ 65,106.99 $ 283.18 (0.44%)
7/16/24, 12:00 AM$ 64,823.81 $ 4,071.81 (6.70%)
7/15/24, 12:00 AM$ 60,752.00 $ 1,517.04 (2.56%)
7/14/24, 12:00 AM$ 59,234.96 $ 1,340.96 (2.32%)
7/13/24, 12:00 AM$ 57,894.00 $ 560.09 (0.98%)
7/12/24, 12:00 AM$ 57,333.91 $ -419.93 (-0.73%)
7/11/24, 12:00 AM$ 57,753.84 $ -239.90 (-0.41%)
7/10/24, 12:00 AM$ 57,993.74 $ 1,285.80 (2.27%)
7/9/24, 12:00 AM$ 56,707.94 $ 813.93 (1.46%)
7/8/24, 12:00 AM$ 55,894.01 $ -2385.99 (-4.09%)