Bitcoin BTC Bitcoin Price: $ 69,244.00 2.81%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 69,244.00 2.81%
Low: $ 66,921.97
High: $ 69,610.00
EUR
63,894.14
BTC
1.00
ETH
18.52

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.364T
Volume (24H)
$ 23.101B
Circulating Supply
19,703,306

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 68,524.94 $ 532.19 (0.78%)
5/24/24, 12:00 AM$ 67,992.75 $ -1177.65 (-1.70%)
5/23/24, 12:00 AM$ 69,170.40 $ -967.67 (-1.38%)
5/22/24, 12:00 AM$ 70,138.07 $ 3,022.87 (4.50%)
5/21/24, 12:00 AM$ 67,115.20 $ 824.00 (1.24%)
5/20/24, 12:00 AM$ 66,291.20 $ -632.72 (-0.95%)
5/19/24, 12:00 AM$ 66,923.92 $ -56.08 (-0.08%)
5/18/24, 12:00 AM$ 66,980.00 $ 1,792.50 (2.75%)
5/17/24, 12:00 AM$ 65,187.50 $ -1024.76 (-1.55%)
5/16/24, 12:00 AM$ 66,212.26 $ 4,642.26 (7.54%)
5/15/24, 12:00 AM$ 61,570.00 $ -1347.17 (-2.14%)
5/14/24, 12:00 AM$ 62,917.17 $ 1,411.17 (2.29%)
5/13/24, 12:00 AM$ 61,506.00 $ 704.74 (1.16%)
5/12/24, 12:00 AM$ 60,801.26 $ 11.26 (0.02%)
5/11/24, 12:00 AM$ 60,790.00 $ -2244.98 (-3.56%)
5/10/24, 12:00 AM$ 63,034.98 $ 1,858.74 (3.04%)
5/9/24, 12:00 AM$ 61,176.24 $ -1185.51 (-1.90%)
5/8/24, 12:00 AM$ 62,361.75 $ -788.35 (-1.25%)
5/7/24, 12:00 AM$ 63,150.10 $ -856.61 (-1.34%)
5/6/24, 12:00 AM$ 64,006.71 $ 122.71 (0.19%)