Deutsch
France
Italiano
ไทย
Bitcoin (BTC) Historical Data
Follow Bitcoin price in real-time, BTC price history chart and others information.
215.709B $
28.092B $
18,460,187
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 11,740.47 $ | 198.63 $ (1.72%) |
| 2020-08-13 00:00:00 | 11,541.84 $ | 84.40 $ (0.74%) |
| 2020-08-12 00:00:00 | 11,457.44 $ | -170.639597 $ (-1.47%) |
| 2020-08-11 00:00:00 | 11,628.08 $ | -255.876271 $ (-2.15%) |
| 2020-08-10 00:00:00 | 11,883.96 $ | 219.93 $ (1.89%) |
| 2020-08-09 00:00:00 | 11,664.03 $ | -8.902715 $ (-0.08%) |
| 2020-08-08 00:00:00 | 11,672.93 $ | -33.309236 $ (-0.28%) |
| 2020-08-07 00:00:00 | 11,706.24 $ | -35.966306 $ (-0.31%) |
| 2020-08-06 00:00:00 | 11,742.21 $ | 287.43 $ (2.51%) |
| 2020-08-05 00:00:00 | 11,454.78 $ | 217.38 $ (1.93%) |
| 2020-08-04 00:00:00 | 11,237.39 $ | -10.732597 $ (-0.10%) |
| 2020-08-03 00:00:00 | 11,248.12 $ | -80.506708 $ (-0.71%) |
| 2020-08-02 00:00:00 | 11,328.63 $ | -265.970972 $ (-2.29%) |
| 2020-08-01 00:00:00 | 11,594.60 $ | 412.61 $ (3.69%) |
| 2020-07-31 00:00:00 | 11,182.00 $ | 157.82 $ (1.43%) |
| 2020-07-30 00:00:00 | 11,024.18 $ | -61.217778 $ (-0.55%) |
| 2020-07-29 00:00:00 | 11,085.40 $ | 116.63 $ (1.06%) |
| 2020-07-28 00:00:00 | 10,968.77 $ | 550.89 $ (5.29%) |
| 2020-07-27 00:00:00 | 10,417.88 $ | 593.54 $ (6.04%) |
| 2020-07-26 00:00:00 | 9,824.34 $ | 215.27 $ (2.24%) |
| 2020-07-25 00:00:00 | 9,609.07 $ | 62.43 $ (0.65%) |
| 2020-07-24 00:00:00 | 9,546.63 $ | 19.27 $ (0.20%) |
| 2020-07-23 00:00:00 | 9,527.37 $ | 169.12 $ (1.81%) |
| 2020-07-22 00:00:00 | 9,358.25 $ | 56.63 $ (0.61%) |
| 2020-07-21 00:00:00 | 9,301.62 $ | 125.47 $ (1.37%) |
| 2020-07-20 00:00:00 | 9,176.15 $ | 24.21 $ (0.26%) |
| 2020-07-19 00:00:00 | 9,151.94 $ | -6.321563 $ (-0.07%) |
| 2020-07-18 00:00:00 | 9,158.26 $ | 20.23 $ (0.22%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Moeda Loyalty Points
|
2.77 $ | +476.04% | 674.356K $ |
Universa
|
0.00375 $ | +131.57% | 59.594K $ |
OneRoot Network
|
0.028 $ | +127.64% | 23.786M $ |
Blockcloud
|
0.00248 $ | +119.47% | 81.484K $ |
Refereum
|
0.0007 $ | +102.01% | 111.091K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.011691 $ | -78.28% | 120.770K $ |
Orbs
|
0.010266 $ | -37.58% | 1.014M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 194 $ |
Eidoo
|
0.374115 $ | -27.50% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.086K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.69% | 5.875B $ |
Huobi-Global
|
+1.99% | 2.522B $ |
Bitmex
|
+29.35% | 2.164B $ |
Bkex
|
+0.30% | 1.796B $ |
Coinbene
|
+1.64% | 1.420B $ |
Gainers/Losers
