Bitcoin BTC Bitcoin Price: $ 106,632.19 -2.06%
Bitcoin BTC

Bitcoin

Rank #2
Bitcoin Price (BTC)
$ 106,632.19 -2.06%
Trade Buy
Low: $ 103,528.23
High: $ 108,926.06
EUR
91,490.42
BTC
1.00
ETH
29.09

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 2.237T
Volume (24H)
$ 15.764K
Circulating Supply
20,982,018

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 106,392.42 $ -1779.56 (-1.65%)
10/17/25, 12:00 AM$ 108,171.98 $ -2560.34 (-2.31%)
10/16/25, 12:00 AM$ 110,732.32 $ -2320.90 (-2.05%)
10/15/25, 12:00 AM$ 113,053.22 $ -2078.32 (-1.81%)
10/14/25, 12:00 AM$ 115,131.54 $ 95.13 (0.08%)
10/13/25, 12:00 AM$ 115,036.41 $ 4,382.82 (3.96%)
10/12/25, 12:00 AM$ 110,653.59 $ -2339.90 (-2.07%)
10/11/25, 12:00 AM$ 112,993.49 $ -8620.77 (-7.09%)
10/10/25, 12:00 AM$ 121,614.26 $ -1710.00 (-1.39%)
10/9/25, 12:00 AM$ 123,324.26 $ 1,948.55 (1.61%)
10/8/25, 12:00 AM$ 121,375.71 $ -3347.23 (-2.68%)
10/7/25, 12:00 AM$ 124,722.94 $ 1,248.92 (1.01%)
10/6/25, 12:00 AM$ 123,474.02 $ 1,094.04 (0.89%)
10/5/25, 12:00 AM$ 122,379.98 $ 183.04 (0.15%)
10/4/25, 12:00 AM$ 122,196.94 $ 1,603.45 (1.33%)
10/3/25, 12:00 AM$ 120,593.49 $ 2,057.34 (1.74%)
10/2/25, 12:00 AM$ 118,536.15 $ 4,487.22 (3.93%)
10/1/25, 12:00 AM$ 114,048.93 $ -301.06 (-0.26%)
9/30/25, 12:00 AM$ 114,349.99 $ 2,268.44 (2.02%)
9/29/25, 12:00 AM$ 112,081.55 $ 2,445.70 (2.23%)