Bitcoin BTC Bitcoin Price: $ 105,110.72 0.19%
Bitcoin BTC

Bitcoin

Rank #558
Bitcoin Price (BTC)
$ 105,110.72 0.19%
Trade Buy
Low: $ 104,300.00
High: $ 106,128.57
EUR
91,023.08
BTC
1.00
ETH
28.68

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.990K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 105,426.92 $ -622.41 (-0.59%)
6/14/25, 12:00 AM$ 106,049.33 $ 145.15 (0.14%)
6/13/25, 12:00 AM$ 105,904.18 $ -2758.46 (-2.54%)
6/12/25, 12:00 AM$ 108,662.64 $ -1599.62 (-1.45%)
6/11/25, 12:00 AM$ 110,262.26 $ 8.68 (0.01%)
6/10/25, 12:00 AM$ 110,253.58 $ 4,566.32 (4.32%)
6/9/25, 12:00 AM$ 105,687.26 $ 145.05 (0.14%)
6/8/25, 12:00 AM$ 105,542.21 $ 1,250.21 (1.20%)
6/7/25, 12:00 AM$ 104,292.00 $ 2,732.54 (2.69%)
6/6/25, 12:00 AM$ 101,559.46 $ -3111.80 (-2.97%)
6/5/25, 12:00 AM$ 104,671.26 $ -718.78 (-0.68%)
6/4/25, 12:00 AM$ 105,390.04 $ -442.62 (-0.42%)
6/3/25, 12:00 AM$ 105,832.66 $ 193.93 (0.18%)
6/2/25, 12:00 AM$ 105,638.73 $ 1,053.74 (1.01%)
6/1/25, 12:00 AM$ 104,584.99 $ 633.82 (0.61%)
5/31/25, 12:00 AM$ 103,951.17 $ -1688.34 (-1.60%)
5/30/25, 12:00 AM$ 105,639.51 $ -2133.21 (-1.98%)
5/29/25, 12:00 AM$ 107,772.72 $ -1211.53 (-1.11%)
5/28/25, 12:00 AM$ 108,984.25 $ -424.84 (-0.39%)
5/27/25, 12:00 AM$ 109,409.09 $ 384.69 (0.35%)