• BTC Dominance: 53%
  • Market Cap: 176.388B $
  • Volume total: 43.621B $
Bitcoin BTC

Bitcoin

5,255.17 $ 1.02%

Market Cap

92.767B $

Volume (24H)

13.082B $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 5,202.88 $ 26.13 $ (0.50%)
2019-04-17 00:00:00 5,176.75 $ 141.75 $ (2.82%)
2019-04-16 00:00:00 5,035.00 $ -94.71 $ (-1.85%)
2019-04-15 00:00:00 5,129.71 $ 77.62 $ (1.54%)
2019-04-14 00:00:00 5,052.09 $ 1.24 $ (0.02%)
2019-04-13 00:00:00 5,050.85 $ 28.15 $ (0.56%)
2019-04-12 00:00:00 5,022.70 $ -285.90 $ (-5.39%)
2019-04-11 00:00:00 5,308.60 $ 156.01 $ (3.03%)
2019-04-10 00:00:00 5,152.59 $ -91.40 $ (-1.74%)
2019-04-09 00:00:00 5,243.99 $ 69.70 $ (1.35%)
2019-04-08 00:00:00 5,174.29 $ 144.19 $ (2.87%)
2019-04-07 00:00:00 5,030.10 $ 26.65 $ (0.53%)
2019-04-06 00:00:00 5,003.45 $ 112.39 $ (2.30%)
2019-04-05 00:00:00 4,891.06 $ -35.78 $ (-0.73%)
2019-04-04 00:00:00 4,926.84 $ 74.51 $ (1.54%)
2019-04-03 00:00:00 4,852.33 $ 707.11 $ (17.06%)
2019-04-02 00:00:00 4,145.22 $ 41.22 $ (1.00%)
2019-04-01 00:00:00 4,104.00 $ -2.15 $ (-0.05%)
2019-03-31 00:00:00 4,106.15 $ 2.02 $ (0.05%)
2019-03-30 00:00:00 4,104.13 $ 76.37 $ (1.90%)
2019-03-29 00:00:00 4,027.76 $ -11.80 $ (-0.29%)
2019-03-28 00:00:00 4,039.56 $ 93.88 $ (2.38%)
2019-03-27 00:00:00 3,945.68 $ 37.69 $ (0.96%)
2019-03-26 00:00:00 3,907.99 $ -85.67 $ (-2.15%)
2019-03-25 00:00:00 3,993.66 $ -11.97 $ (-0.30%)
2019-03-24 00:00:00 4,005.63 $ 15.67 $ (0.39%)
2019-03-23 00:00:00 3,989.96 $ 8.87 $ (0.22%)
2019-03-22 00:00:00 3,981.09 $ -61.98 $ (-1.53%)