Bitcoin BTC Bitcoin Price: $ 81,783.46 1.32%
Bitcoin BTC

Bitcoin

Rank #554
Bitcoin Price (BTC)
$ 81,783.46 1.32%
Trade Buy
Low: $ 80,279.77
High: $ 82,479.32
EUR
69,484.67
BTC
1.00
ETH
22.31

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 363
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 82,138.70 $ 1,441.49 (1.79%)
5/10/26, 12:00 AM$ 80,697.21 $ 499.21 (0.62%)
5/9/26, 12:00 AM$ 80,198.00 $ 158.05 (0.20%)
5/8/26, 12:00 AM$ 80,039.95 $ -1398.44 (-1.72%)
5/7/26, 12:00 AM$ 81,438.39 $ 491.64 (0.61%)
5/6/26, 12:00 AM$ 80,946.75 $ 1,098.94 (1.38%)
5/5/26, 12:00 AM$ 79,847.81 $ 1,295.45 (1.65%)
5/4/26, 12:00 AM$ 78,552.36 $ -109.00 (-0.14%)
5/3/26, 12:00 AM$ 78,661.36 $ 468.67 (0.60%)
5/2/26, 12:00 AM$ 78,192.69 $ 1,824.96 (2.39%)
5/1/26, 12:00 AM$ 76,367.73 $ 566.41 (0.75%)
4/30/26, 12:00 AM$ 75,801.32 $ -552.40 (-0.72%)
4/29/26, 12:00 AM$ 76,353.72 $ -1021.28 (-1.32%)
4/28/26, 12:00 AM$ 77,375.00 $ -1252.55 (-1.59%)
4/27/26, 12:00 AM$ 78,627.55 $ 1,023.54 (1.32%)
4/26/26, 12:00 AM$ 77,604.01 $ 169.37 (0.22%)
4/25/26, 12:00 AM$ 77,434.64 $ -807.71 (-1.03%)
4/24/26, 12:00 AM$ 78,242.35 $ 51.64 (0.07%)
4/23/26, 12:00 AM$ 78,190.71 $ 1,852.17 (2.43%)
4/22/26, 12:00 AM$ 76,338.54 $ 474.17 (0.63%)