Bitcoin BTC Bitcoin Price: $ 25,626.78 -3.25%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 25,626.78 -3.25%
Trade Buy
Low: $ 25,504.28
High: $ 26,783.33
EUR
23,876.40
BTC
1.00
ETH
14.46

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 497.106B
Volume (24H)
$ 13.890B
Circulating Supply
19,397,900

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 26,477.75 $ -21.02 (-0.08%)
6/9/23, 12:00 AM$ 26,498.77 $ 153.91 (0.58%)
6/8/23, 12:00 AM$ 26,344.86 $ -886.07 (-3.25%)
6/7/23, 12:00 AM$ 27,230.93 $ 1,480.83 (5.75%)
6/6/23, 12:00 AM$ 25,750.10 $ -1368.14 (-5.05%)
6/5/23, 12:00 AM$ 27,118.24 $ 43.82 (0.16%)
6/4/23, 12:00 AM$ 27,074.42 $ -163.96 (-0.60%)
6/3/23, 12:00 AM$ 27,238.38 $ 433.70 (1.62%)
6/2/23, 12:00 AM$ 26,804.68 $ -406.55 (-1.49%)
6/1/23, 12:00 AM$ 27,211.23 $ -484.56 (-1.75%)
5/31/23, 12:00 AM$ 27,695.79 $ -37.60 (-0.14%)
5/30/23, 12:00 AM$ 27,733.39 $ -333.36 (-1.19%)
5/29/23, 12:00 AM$ 28,066.75 $ 1,214.62 (4.52%)
5/28/23, 12:00 AM$ 26,852.13 $ 141.44 (0.53%)
5/27/23, 12:00 AM$ 26,710.69 $ 237.05 (0.90%)
5/26/23, 12:00 AM$ 26,473.64 $ 143.65 (0.55%)
5/25/23, 12:00 AM$ 26,329.99 $ -889.61 (-3.27%)
5/24/23, 12:00 AM$ 27,219.60 $ 378.14 (1.41%)
5/23/23, 12:00 AM$ 26,841.46 $ 95.90 (0.36%)
5/22/23, 12:00 AM$ 26,745.56 $ -369.35 (-1.36%)