Bitcoin BTC Bitcoin Price: $ 78,126.22 0.60%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 78,126.22 0.60%
Trade Buy
Low: $ 77,382.37
High: $ 78,330.00
EUR
67,499.15
BTC
1.00
ETH
31.81

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.569T
Volume (24H)
$ 13.731B
Circulating Supply
20,077,118

Historical Data

Date (Daily)Price (USD)Change
8/30/26, 12:00 AM$ 78,242.56 $ 415.32 (0.53%)
8/29/26, 12:00 AM$ 77,827.24 $ -2420.76 (-3.02%)
8/28/26, 12:00 AM$ 80,248.00 $ 1,138.14 (1.44%)
8/27/26, 12:00 AM$ 79,109.86 $ 552.21 (0.70%)
8/26/26, 12:00 AM$ 78,557.65 $ -352.43 (-0.45%)
8/25/26, 12:00 AM$ 78,910.08 $ 1,119.22 (1.44%)
8/24/26, 12:00 AM$ 77,790.86 $ 688.35 (0.89%)
8/23/26, 12:00 AM$ 77,102.51 $ -1222.63 (-1.56%)
8/22/26, 12:00 AM$ 78,325.14 $ 5,299.14 (7.26%)
8/21/26, 12:00 AM$ 73,026.00 $ 3,717.46 (5.36%)
8/20/26, 12:00 AM$ 69,308.54 $ 4,580.51 (7.08%)
8/19/26, 12:00 AM$ 64,728.03 $ 153.40 (0.24%)
8/18/26, 12:00 AM$ 64,574.63 $ 1,686.24 (2.68%)
8/17/26, 12:00 AM$ 62,888.39 $ -197.62 (-0.31%)
8/16/26, 12:00 AM$ 63,086.01 $ 46.00 (0.07%)
8/15/26, 12:00 AM$ 63,040.01 $ -427.99 (-0.67%)
8/14/26, 12:00 AM$ 63,468.00 $ 49.14 (0.08%)
8/13/26, 12:00 AM$ 63,418.86 $ -189.14 (-0.30%)
8/12/26, 12:00 AM$ 63,608.00 $ -366.41 (-0.57%)
8/11/26, 12:00 AM$ 63,974.41 $ -912.12 (-1.41%)