Bitcoin BTC Bitcoin Price: $ 17,132.39 -0.52%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 17,132.39 -0.52%
Low: $ 17,058.21
High: $ 17,360.00
EUR
16,255.87
BTC
1.00
ETH
13.52

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 329.442B
Volume (24H)
$ 20.843B
Circulating Supply
19,229,200

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 17,222.64 $ 390.43 (2.32%)
12/8/22, 12:00 AM$ 16,832.21 $ -256.84 (-1.50%)
12/7/22, 12:00 AM$ 17,089.05 $ 129.40 (0.76%)
12/6/22, 12:00 AM$ 16,959.65 $ -156.92 (-0.92%)
12/5/22, 12:00 AM$ 17,116.57 $ 230.79 (1.37%)
12/4/22, 12:00 AM$ 16,885.78 $ -205.21 (-1.20%)
12/3/22, 12:00 AM$ 17,090.99 $ 123.60 (0.73%)
12/2/22, 12:00 AM$ 16,967.39 $ -192.12 (-1.12%)
12/1/22, 12:00 AM$ 17,159.51 $ 727.39 (4.43%)
11/30/22, 12:00 AM$ 16,432.12 $ 220.58 (1.36%)
11/29/22, 12:00 AM$ 16,211.54 $ -223.50 (-1.36%)
11/28/22, 12:00 AM$ 16,435.04 $ -21.25 (-0.13%)
11/27/22, 12:00 AM$ 16,456.29 $ -59.23 (-0.36%)
11/26/22, 12:00 AM$ 16,515.52 $ -97.39 (-0.59%)
11/25/22, 12:00 AM$ 16,612.91 $ -6.44 (-0.04%)
11/24/22, 12:00 AM$ 16,619.35 $ 428.12 (2.64%)
11/23/22, 12:00 AM$ 16,191.23 $ 402.51 (2.55%)
11/22/22, 12:00 AM$ 15,788.72 $ -499.28 (-3.07%)
11/21/22, 12:00 AM$ 16,288.00 $ -410.96 (-2.46%)
11/20/22, 12:00 AM$ 16,698.96 $ -10.24 (-0.06%)