Bitcoin BTC Bitcoin Price: $ 36,526.45 -0.08%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 36,526.45 -0.08%
Low: $ 35,538.75
High: $ 37,500.00
EUR
32,800.92
BTC
1.00
ETH
15.27

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 691.884B
Volume (24H)
$ 24.948B
Circulating Supply
18,942,012

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 37,112.77 $ 288.86 (0.78%)
1/27/22, 12:00 AM$ 36,823.91 $ -122.06 (-0.33%)
1/26/22, 12:00 AM$ 36,945.97 $ 301.32 (0.82%)
1/25/22, 12:00 AM$ 36,644.65 $ 412.58 (1.14%)
1/24/22, 12:00 AM$ 36,232.07 $ 1,232.07 (3.52%)
1/23/22, 12:00 AM$ 35,000.00 $ -1458.32 (-4.00%)
1/22/22, 12:00 AM$ 36,458.32 $ -4195.60 (-10.32%)
1/21/22, 12:00 AM$ 40,653.92 $ -1047.83 (-2.51%)
1/20/22, 12:00 AM$ 41,701.75 $ -671.26 (-1.58%)
1/19/22, 12:00 AM$ 42,373.01 $ 136.69 (0.32%)
1/18/22, 12:00 AM$ 42,236.32 $ -819.32 (-1.90%)
1/17/22, 12:00 AM$ 43,055.64 $ -67.75 (-0.16%)
1/16/22, 12:00 AM$ 43,123.39 $ 64.72 (0.15%)
1/15/22, 12:00 AM$ 43,058.67 $ 552.76 (1.30%)
1/14/22, 12:00 AM$ 42,505.91 $ -1382.08 (-3.15%)
1/13/22, 12:00 AM$ 43,887.99 $ 1,206.26 (2.83%)
1/12/22, 12:00 AM$ 42,681.73 $ 854.35 (2.04%)
1/11/22, 12:00 AM$ 41,827.38 $ -34.13 (-0.08%)
1/10/22, 12:00 AM$ 41,861.51 $ 166.83 (0.40%)
1/9/22, 12:00 AM$ 41,694.68 $ 171.68 (0.41%)