Bitcoin BTC Bitcoin Price: $ 62,630.00 -0.81%
Bitcoin BTC

Bitcoin

Rank #563
Bitcoin Price (BTC)
$ 62,630.00 -0.81%
Trade Buy
Low: $ 62,599.96
High: $ 63,480.00
EUR
57,208.89
BTC
1.00
ETH
25.43

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.358K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/13/24, 12:00 AM$ 63,206.22 $ 764.28 (1.22%)
10/12/24, 12:00 AM$ 62,441.94 $ 2,122.44 (3.52%)
10/11/24, 12:00 AM$ 60,319.50 $ -321.12 (-0.53%)
10/10/24, 12:00 AM$ 60,640.62 $ -1533.37 (-2.47%)
10/9/24, 12:00 AM$ 62,173.99 $ -62.01 (-0.10%)
10/8/24, 12:00 AM$ 62,236.00 $ -596.56 (-0.95%)
10/7/24, 12:00 AM$ 62,832.56 $ 732.57 (1.18%)
10/6/24, 12:00 AM$ 62,099.99 $ 50.00 (0.08%)
10/5/24, 12:00 AM$ 62,049.99 $ 1,272.45 (2.09%)
10/4/24, 12:00 AM$ 60,777.54 $ 127.55 (0.21%)
10/3/24, 12:00 AM$ 60,649.99 $ -203.52 (-0.33%)
10/2/24, 12:00 AM$ 60,853.51 $ -2484.48 (-3.92%)
10/1/24, 12:00 AM$ 63,337.99 $ -2282.01 (-3.48%)
9/30/24, 12:00 AM$ 65,620.00 $ -266.00 (-0.40%)
9/29/24, 12:00 AM$ 65,886.00 $ 133.96 (0.20%)
9/28/24, 12:00 AM$ 65,752.04 $ 578.05 (0.89%)
9/27/24, 12:00 AM$ 65,173.99 $ 2,014.00 (3.19%)
9/26/24, 12:00 AM$ 63,159.99 $ -1152.01 (-1.79%)
9/25/24, 12:00 AM$ 64,312.00 $ 980.01 (1.55%)
9/24/24, 12:00 AM$ 63,331.99 $ -308.00 (-0.48%)