Bitcoin BTC Bitcoin Price: $ 117,670.60 5.81%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 117,670.60 5.81%
Trade Buy
Low: $ 110,500.00
High: $ 118,404.22
EUR
100,476.98
BTC
1.00
ETH
32.10

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 2.341T
Volume (24H)
$ 117.242B
Circulating Supply
19,890,743

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 115,983.71 $ 4,726.96 (4.25%)
7/10/25, 12:00 AM$ 111,256.75 $ 2,324.75 (2.13%)
7/9/25, 12:00 AM$ 108,932.00 $ 632.01 (0.58%)
7/8/25, 12:00 AM$ 108,299.99 $ -903.85 (-0.83%)
7/7/25, 12:00 AM$ 109,203.84 $ 1,005.73 (0.93%)
7/6/25, 12:00 AM$ 108,198.11 $ 217.67 (0.20%)
7/5/25, 12:00 AM$ 107,980.44 $ -1630.49 (-1.49%)
7/4/25, 12:00 AM$ 109,610.93 $ 809.47 (0.74%)
7/3/25, 12:00 AM$ 108,801.46 $ 3,120.32 (2.95%)
7/2/25, 12:00 AM$ 105,681.14 $ -1404.85 (-1.31%)
7/1/25, 12:00 AM$ 107,085.99 $ -1288.24 (-1.19%)
6/30/25, 12:00 AM$ 108,374.23 $ 1,077.44 (1.00%)
6/29/25, 12:00 AM$ 107,296.79 $ 239.67 (0.22%)
6/28/25, 12:00 AM$ 107,057.12 $ 142.40 (0.13%)
6/27/25, 12:00 AM$ 106,914.72 $ -422.89 (-0.39%)
6/26/25, 12:00 AM$ 107,337.61 $ 1,324.83 (1.25%)
6/25/25, 12:00 AM$ 106,012.78 $ 505.93 (0.48%)
6/24/25, 12:00 AM$ 105,506.85 $ 4,567.19 (4.52%)
6/23/25, 12:00 AM$ 100,939.66 $ -1287.74 (-1.26%)
6/22/25, 12:00 AM$ 102,227.40 $ -1063.48 (-1.03%)