Bitcoin BTC Bitcoin Price: $ 41,690.87 5.06%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 41,690.87 5.06%
Trade Buy
Low: $ 39,430.01
High: $ 42,154.83
EUR
38,509.59
BTC
1.00
ETH
18.74

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 815.516B
Volume (24H)
$ 36.406B
Circulating Supply
19,561,025

Historical Data

Date (Daily)Price (USD)Change
12/4/23, 12:00 AM$ 39,974.01 $ 529.01 (1.34%)
12/3/23, 12:00 AM$ 39,445.00 $ 768.23 (1.99%)
12/2/23, 12:00 AM$ 38,676.77 $ 971.32 (2.58%)
12/1/23, 12:00 AM$ 37,705.45 $ -144.54 (-0.38%)
11/30/23, 12:00 AM$ 37,849.99 $ 33.34 (0.09%)
11/29/23, 12:00 AM$ 37,816.65 $ 565.29 (1.52%)
11/28/23, 12:00 AM$ 37,251.36 $ -222.77 (-0.59%)
11/27/23, 12:00 AM$ 37,474.13 $ -306.53 (-0.81%)
11/26/23, 12:00 AM$ 37,780.66 $ 81.27 (0.22%)
11/25/23, 12:00 AM$ 37,699.39 $ 400.21 (1.07%)
11/24/23, 12:00 AM$ 37,299.18 $ -139.03 (-0.37%)
11/23/23, 12:00 AM$ 37,438.21 $ 1,638.21 (4.58%)
11/22/23, 12:00 AM$ 35,800.00 $ -1655.89 (-4.42%)
11/21/23, 12:00 AM$ 37,455.89 $ 91.89 (0.25%)
11/20/23, 12:00 AM$ 37,364.00 $ 803.75 (2.20%)
11/19/23, 12:00 AM$ 36,560.25 $ -10.15 (-0.03%)
11/18/23, 12:00 AM$ 36,570.40 $ 412.07 (1.14%)
11/17/23, 12:00 AM$ 36,158.33 $ -1716.39 (-4.53%)
11/16/23, 12:00 AM$ 37,874.72 $ 2,348.73 (6.61%)
11/15/23, 12:00 AM$ 35,525.99 $ -963.84 (-2.64%)