Bitcoin BTC Bitcoin Price: $ 43,023.85 0.75%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 43,023.85 0.75%
Low: $ 40,750.00
High: $ 43,950.00
EUR
36,697.24
BTC
1.00
ETH
14.15

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 810.014B
Volume (24H)
$ 29.880B
Circulating Supply
18,827,081

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 42,657.04 $ -188.05 (-0.44%)
9/25/21, 12:00 AM$ 42,845.09 $ -2022.83 (-4.51%)
9/24/21, 12:00 AM$ 44,867.92 $ 1,290.19 (2.96%)
9/23/21, 12:00 AM$ 43,577.73 $ 3,071.49 (7.58%)
9/22/21, 12:00 AM$ 40,506.24 $ -2344.81 (-5.47%)
9/21/21, 12:00 AM$ 42,851.05 $ -4403.73 (-9.32%)
9/20/21, 12:00 AM$ 47,254.78 $ -1015.58 (-2.10%)
9/19/21, 12:00 AM$ 48,270.36 $ 1,026.79 (2.17%)
9/18/21, 12:00 AM$ 47,243.57 $ -498.89 (-1.04%)
9/17/21, 12:00 AM$ 47,742.46 $ -397.37 (-0.83%)
9/16/21, 12:00 AM$ 48,139.83 $ 1,112.73 (2.37%)
9/15/21, 12:00 AM$ 47,027.10 $ 2,084.00 (4.64%)
9/14/21, 12:00 AM$ 44,943.10 $ -1164.24 (-2.53%)
9/13/21, 12:00 AM$ 46,107.34 $ 964.41 (2.14%)
9/12/21, 12:00 AM$ 45,142.93 $ 309.04 (0.69%)
9/11/21, 12:00 AM$ 44,833.89 $ -1505.10 (-3.25%)
9/10/21, 12:00 AM$ 46,338.99 $ 228.34 (0.50%)
9/9/21, 12:00 AM$ 46,110.65 $ -657.76 (-1.41%)
9/8/21, 12:00 AM$ 46,768.41 $ -5897.33 (-11.20%)
9/7/21, 12:00 AM$ 52,665.74 $ 929.88 (1.80%)