Bitcoin BTC Bitcoin Price: $ 95,158.03 0.03%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 95,158.03 0.03%
Trade Buy
Low: $ 93,742.54
High: $ 95,459.99
EUR
83,642.18
BTC
1.00
ETH
25.96

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.890T
Volume (24H)
$ 24.905B
Circulating Supply
19,858,096

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 94,264.92 $ -687.46 (-0.72%)
4/29/25, 12:00 AM$ 94,952.38 $ 1,177.06 (1.26%)
4/28/25, 12:00 AM$ 93,775.32 $ -841.39 (-0.89%)
4/27/25, 12:00 AM$ 94,616.71 $ -74.35 (-0.08%)
4/26/25, 12:00 AM$ 94,691.06 $ 830.36 (0.88%)
4/25/25, 12:00 AM$ 93,860.70 $ 196.57 (0.21%)
4/24/25, 12:00 AM$ 93,664.13 $ 222.22 (0.24%)
4/23/25, 12:00 AM$ 93,441.91 $ 5,916.17 (6.76%)
4/22/25, 12:00 AM$ 87,525.74 $ 2,357.19 (2.77%)
4/21/25, 12:00 AM$ 85,168.55 $ 68.55 (0.08%)
4/20/25, 12:00 AM$ 85,100.00 $ 625.70 (0.74%)
4/19/25, 12:00 AM$ 84,474.30 $ -422.14 (-0.50%)
4/18/25, 12:00 AM$ 84,896.44 $ 865.97 (1.03%)
4/17/25, 12:00 AM$ 84,030.47 $ 402.66 (0.48%)
4/16/25, 12:00 AM$ 83,627.81 $ -957.98 (-1.13%)
4/15/25, 12:00 AM$ 84,585.79 $ 859.79 (1.03%)
4/14/25, 12:00 AM$ 83,726.00 $ -1561.08 (-1.83%)
4/13/25, 12:00 AM$ 85,287.08 $ 1,833.08 (2.20%)
4/12/25, 12:00 AM$ 83,454.00 $ 3,822.07 (4.80%)
4/11/25, 12:00 AM$ 79,631.93 $ -2906.06 (-3.52%)