Deutsch
France
Italiano
ไทย
Bitcoin (BTC) Price History
Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.
$
943.857B
$ 38.734B
18,647,193
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 49,863.29 | $ 1,503.43 (3.11%) |
| 3/6/21, 12:00 AM | $ 48,359.86 | $ 655.11 (1.37%) |
| 3/5/21, 12:00 AM | $ 47,704.75 | $ -1679.703875 (-3.40%) |
| 3/4/21, 12:00 AM | $ 49,384.45 | $ -1003.552785 (-1.99%) |
| 3/3/21, 12:00 AM | $ 50,388.00 | $ 1,806.81 (3.72%) |
| 3/2/21, 12:00 AM | $ 48,581.19 | $ 1,022.11 (2.15%) |
| 3/1/21, 12:00 AM | $ 47,559.08 | $ 2,784.80 (6.22%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.30425 | +163.31% | $ 554.429K |
ThingsOperatingSystem
|
$ 0.001382 | +70.72% | $ 1.158M |
OG Fan Token
|
$ 7.79 | +69.02% | $ 50.501M |
3X Long VeChain Token
|
$ 271.40 | +56.61% | $ 325.080K |
Restart Energy MWAT
|
$ 0.019748 | +55.14% | $ 37.887K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -75.00% | $ 7.124K |
The Smokehouse Finance
|
$ 0.643783 | -54.02% | $ 3.839M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 224.159K |
TNC Coin
|
$ 0.022079 | -40.76% | $ 2.131M |
3X Short VeChain Token
|
$ 0.1749 | -39.81% | $ 7.015K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+18.27% | $ 16.876B |
HBTC
|
+0.09% | $ 12.234B |
Coinbene
|
+2.10% | $ 5.054B |
Huobi-Global
|
+8.39% | $ 4.912B |
BitZ
|
+5.55% | $ 4.413B |
Gainers/Losers
