Bitcoin BTC Bitcoin Price: $ 87,445.01 1.15%
Bitcoin BTC

Bitcoin

Rank #2
Bitcoin Price (BTC)
$ 87,445.01 1.15%
Trade Buy
Low: $ 83,822.76
High: $ 87,628.78
EUR
75,346.61
BTC
1.00
ETH
23.86

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.835T
Volume (24H)
$ 2.688K
Circulating Supply
20,982,018

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 86,314.22 $ -4101.56 (-4.54%)
12/1/25, 12:00 AM$ 90,415.78 $ -411.24 (-0.45%)
11/30/25, 12:00 AM$ 90,827.02 $ -84.10 (-0.09%)
11/29/25, 12:00 AM$ 90,911.12 $ -384.49 (-0.42%)
11/28/25, 12:00 AM$ 91,295.61 $ 784.60 (0.87%)
11/27/25, 12:00 AM$ 90,511.01 $ 3,122.53 (3.57%)
11/26/25, 12:00 AM$ 87,388.48 $ -915.77 (-1.04%)
11/25/25, 12:00 AM$ 88,304.25 $ 1,485.81 (1.71%)
11/24/25, 12:00 AM$ 86,818.44 $ 2,142.77 (2.53%)
11/23/25, 12:00 AM$ 84,675.67 $ -482.15 (-0.57%)
11/22/25, 12:00 AM$ 85,157.82 $ -1629.71 (-1.88%)
11/21/25, 12:00 AM$ 86,787.53 $ -4738.49 (-5.18%)
11/20/25, 12:00 AM$ 91,526.02 $ -1463.98 (-1.57%)
11/19/25, 12:00 AM$ 92,990.00 $ 817.26 (0.89%)
11/18/25, 12:00 AM$ 92,172.74 $ -2082.30 (-2.21%)
11/17/25, 12:00 AM$ 94,255.04 $ -1320.79 (-1.38%)
11/16/25, 12:00 AM$ 95,575.83 $ 1,111.83 (1.18%)
11/15/25, 12:00 AM$ 94,464.00 $ -5300.99 (-5.31%)
11/14/25, 12:00 AM$ 99,764.99 $ -1885.78 (-1.86%)
11/13/25, 12:00 AM$ 101,650.77 $ -1413.34 (-1.37%)