Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/21/25, 12:00 AM | $ 106,769.62 | $ 1,195.94 (1.13%) |
5/20/25, 12:00 AM | $ 105,573.68 | $ -895.08 (-0.84%) |
5/19/25, 12:00 AM | $ 106,468.76 | $ 3,298.68 (3.20%) |
5/18/25, 12:00 AM | $ 103,170.08 | $ -286.25 (-0.28%) |
5/17/25, 12:00 AM | $ 103,456.33 | $ -282.07 (-0.27%) |
5/16/25, 12:00 AM | $ 103,738.40 | $ 220.03 (0.21%) |
5/15/25, 12:00 AM | $ 103,518.37 | $ -630.30 (-0.61%) |
5/14/25, 12:00 AM | $ 104,148.67 | $ 1,326.69 (1.29%) |
5/13/25, 12:00 AM | $ 102,821.98 | $ -1273.25 (-1.22%) |
5/12/25, 12:00 AM | $ 104,095.23 | $ -676.51 (-0.65%) |
5/11/25, 12:00 AM | $ 104,771.74 | $ 1,799.75 (1.75%) |
5/10/25, 12:00 AM | $ 102,971.99 | $ -256.00 (-0.25%) |
5/9/25, 12:00 AM | $ 103,227.99 | $ 6,223.02 (6.42%) |
5/8/25, 12:00 AM | $ 97,004.97 | $ 178.29 (0.18%) |
5/7/25, 12:00 AM | $ 96,826.68 | $ 2,056.67 (2.17%) |
5/6/25, 12:00 AM | $ 94,770.01 | $ 505.19 (0.54%) |
5/5/25, 12:00 AM | $ 94,264.82 | $ -1632.44 (-1.70%) |
5/4/25, 12:00 AM | $ 95,897.26 | $ -989.88 (-1.02%) |
5/3/25, 12:00 AM | $ 96,887.14 | $ 402.12 (0.42%) |
5/2/25, 12:00 AM | $ 96,485.02 | $ 2,296.86 (2.44%) |