Bitcoin BTC Bitcoin Price: $ 19,413.75 2.57%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 19,413.75 2.57%
Low: $ 18,626.00
High: $ 20,918.35
EUR
18,710.24
BTC
1.00
ETH
18.41

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 370.459B
Volume (24H)
$ 33.251B
Circulating Supply
19,082,318

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 19,822.01 $ -285.06 (-1.42%)
6/30/22, 12:00 AM$ 20,107.07 $ -177.99 (-0.88%)
6/29/22, 12:00 AM$ 20,285.06 $ -449.79 (-2.17%)
6/28/22, 12:00 AM$ 20,734.85 $ -314.92 (-1.50%)
6/27/22, 12:00 AM$ 21,049.77 $ -482.80 (-2.24%)
6/26/22, 12:00 AM$ 21,532.57 $ 319.38 (1.51%)
6/25/22, 12:00 AM$ 21,213.19 $ 90.76 (0.43%)
6/24/22, 12:00 AM$ 21,122.43 $ 1,147.65 (5.75%)
6/23/22, 12:00 AM$ 19,974.78 $ -716.98 (-3.47%)
6/22/22, 12:00 AM$ 20,691.76 $ 111.75 (0.54%)
6/21/22, 12:00 AM$ 20,580.01 $ -10.76 (-0.05%)
6/20/22, 12:00 AM$ 20,590.77 $ 1,555.78 (8.17%)
6/19/22, 12:00 AM$ 19,034.99 $ -1425.12 (-6.97%)
6/18/22, 12:00 AM$ 20,460.11 $ 53.05 (0.26%)
6/17/22, 12:00 AM$ 20,407.06 $ -2163.36 (-9.58%)
6/16/22, 12:00 AM$ 22,570.42 $ 358.73 (1.62%)
6/15/22, 12:00 AM$ 22,211.69 $ -231.92 (-1.03%)
6/14/22, 12:00 AM$ 22,443.61 $ -4234.01 (-15.87%)
6/13/22, 12:00 AM$ 26,677.62 $ -1690.45 (-5.96%)
6/12/22, 12:00 AM$ 28,368.07 $ -712.69 (-2.45%)