Bytom BTM Bytom Price: $ 0.011419 4.45%
Bytom BTM

Bytom

Rank #380
Bytom Price (BTM)
$ 0.011419 4.45%
Low: $ 0.010644
High: $ 0.012495
EUR
0.010649
BTC
0.00000017
ETH
0.00000362

Bytom (BTM) Price History

Analyze the exchange rate and price history of the Bytom BTM over a monthly period.

Market Cap
$ 18.733M
Volume (24H)
$ 430.234K
Circulating Supply
1,640,515,592

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.011632 $ 0.000432 (3.86%)
4/25/24, 12:00 AM$ 0.0112 $ -0.000114 (-1.01%)
4/24/24, 12:00 AM$ 0.011314 $ -0.000146 (-1.27%)
4/23/24, 12:00 AM$ 0.01146 $ -0.000338 (-2.86%)
4/22/24, 12:00 AM$ 0.011798 $ 0.001735 (17.24%)
4/21/24, 12:00 AM$ 0.010063 $ 0.000084 (0.84%)
4/20/24, 12:00 AM$ 0.009979 $ 0.00015 (1.53%)
4/19/24, 12:00 AM$ 0.009829 $ -0.000215 (-2.14%)
4/18/24, 12:00 AM$ 0.010044 $ 0.000311 (3.20%)
4/16/24, 12:00 AM$ 0.009733 $ 0.0000-69 (-0.70%)
4/14/24, 12:00 AM$ 0.009802 $ -0.000848 (-7.96%)
4/11/24, 12:00 AM$ 0.01065 $ -0.000634 (-5.62%)
4/7/24, 12:00 AM$ 0.011284 $ 0.000253 (2.29%)