Deutsch
France
Italiano
ไทย
Bytom (BTM) Historical Data
Follow Bytom price in real-time, BTM price history chart and others information.
205.476M $
53.165M $
1,002,499,275
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 0.198637 $ | 0.017537 $ (9.68%) |
| 2019-06-16 00:00:00 | 0.1811 $ | 0.013489 $ (8.05%) |
| 2019-06-15 00:00:00 | 0.167611 $ | 0.001028 $ (0.62%) |
| 2019-06-14 00:00:00 | 0.166583 $ | 0.010387 $ (6.65%) |
| 2019-06-13 00:00:00 | 0.156196 $ | 0.017438 $ (12.57%) |
| 2019-06-12 00:00:00 | 0.138758 $ | 0.001322 $ (0.96%) |
| 2019-06-11 00:00:00 | 0.137436 $ | 0.000308 $ (0.22%) |
| 2019-06-10 00:00:00 | 0.137128 $ | 0.005194 $ (3.94%) |
| 2019-06-09 00:00:00 | 0.131935 $ | -0.003035 $ (-2.25%) |
| 2019-06-08 00:00:00 | 0.13497 $ | -0.001607 $ (-1.18%) |
| 2019-06-07 00:00:00 | 0.136577 $ | 0.001881 $ (1.40%) |
| 2019-06-06 00:00:00 | 0.134695 $ | -0.003883 $ (-2.80%) |
| 2019-06-05 00:00:00 | 0.138578 $ | 0.011132 $ (8.73%) |
| 2019-06-04 00:00:00 | 0.127446 $ | -0.00027 $ (-0.21%) |
| 2019-06-03 00:00:00 | 0.127716 $ | -0.004906 $ (-3.70%) |
| 2019-06-02 00:00:00 | 0.132622 $ | 0.000165 $ (0.12%) |
| 2019-06-01 00:00:00 | 0.132457 $ | 0.005829 $ (4.60%) |
| 2019-05-31 00:00:00 | 0.126629 $ | -0.005879 $ (-4.44%) |
| 2019-05-30 00:00:00 | 0.132507 $ | 0.003942 $ (3.07%) |
| 2019-05-29 00:00:00 | 0.128565 $ | 0.002311 $ (1.83%) |
| 2019-05-28 00:00:00 | 0.126254 $ | 0.000418 $ (0.33%) |
| 2019-05-27 00:00:00 | 0.125836 $ | 0.006546 $ (5.49%) |
| 2019-05-26 00:00:00 | 0.11929 $ | -0.001348 $ (-1.12%) |
| 2019-05-25 00:00:00 | 0.120638 $ | 0.002876 $ (2.44%) |
| 2019-05-24 00:00:00 | 0.117762 $ | 0.004352 $ (3.84%) |
| 2019-05-23 00:00:00 | 0.113411 $ | -0.005407 $ (-4.55%) |
| 2019-05-22 00:00:00 | 0.118818 $ | -0.000839 $ (-0.70%) |
| 2019-05-21 00:00:00 | 0.119657 $ | 0.001405 $ (1.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.044186 $ | +30.40% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
