• BTC Dominance: 66%
  • Market Cap: $ 1.001T
  • Volume total: $ 266.320B

Bytom (BTM) Price History

Analyze the exchange rate and price history of the Bytom BTM over a monthly period.

$ 95.480M
$ 30.392M
1,401,986,632
$ 0.068104 -5.54%
0.056303
0.0000019
0.00005581
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 0.068245 $ -0.003251 (-4.55%)
2021-01-16 00:00:00 $ 0.071496 $ 0.004583 (6.85%)
2021-01-15 00:00:00 $ 0.066914 $ 0.005185 (8.40%)
2021-01-14 00:00:00 $ 0.061728 $ 0.001827 (3.05%)
2021-01-13 00:00:00 $ 0.059902 $ -0.000674 (-1.11%)
2021-01-12 00:00:00 $ 0.060576 $ -0.001257 (-2.03%)
2021-01-11 00:00:00 $ 0.061833 $ -0.01003 (-13.96%)
2021-01-10 00:00:00 $ 0.071863 $ 0.003506 (5.13%)
2021-01-09 00:00:00 $ 0.068357 $ 0.004448 (6.96%)
2021-01-08 00:00:00 $ 0.063909 $ -0.003839 (-5.67%)
2021-01-07 00:00:00 $ 0.067748 $ 0.004116 (6.47%)
2021-01-06 00:00:00 $ 0.063632 $ 0.003409 (5.66%)
2021-01-05 00:00:00 $ 0.060223 $ -0.000188 (-0.31%)
2021-01-04 00:00:00 $ 0.060411 $ 0.002036 (3.49%)
2021-01-03 00:00:00 $ 0.058375 $ 0.001537 (2.70%)
2021-01-02 00:00:00 $ 0.056838 $ 0.002387 (4.38%)
2021-01-01 00:00:00 $ 0.054451 $ 0.000725 (1.35%)
2020-12-31 00:00:00 $ 0.053725 $ -0.00097 (-1.77%)
2020-12-30 00:00:00 $ 0.054696 $ 0.000178 (0.33%)
2020-12-29 00:00:00 $ 0.054518 $ -0.003243 (-5.62%)
2020-12-28 00:00:00 $ 0.057761 $ 0.00201 (3.60%)
2020-12-27 00:00:00 $ 0.055752 $ 0.00109 (1.99%)
2020-12-26 00:00:00 $ 0.054662 $ -0.000433 (-0.79%)
2020-12-25 00:00:00 $ 0.055094 $ 0.002712 (5.18%)
2020-12-24 00:00:00 $ 0.052382 $ -0.006206 (-10.59%)
2020-12-23 00:00:00 $ 0.058588 $ -0.003314 (-5.35%)
2020-12-22 00:00:00 $ 0.061902 $ -0.002506 (-3.89%)
2020-12-21 00:00:00 $ 0.064408 $ -0.002742 (-4.08%)