Deutsch
France
Italiano
ไทย
Bytom (BTM) Price History
Analyze the exchange rate and price history of the Bytom BTM over a monthly period.
$ 95.480M
$ 30.392M
1,401,986,632
$ 0.068104 -5.54%
0.056303
0.0000019
0.00005581
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.068245 | $ -0.003251 (-4.55%) |
| 2021-01-16 00:00:00 | $ 0.071496 | $ 0.004583 (6.85%) |
| 2021-01-15 00:00:00 | $ 0.066914 | $ 0.005185 (8.40%) |
| 2021-01-14 00:00:00 | $ 0.061728 | $ 0.001827 (3.05%) |
| 2021-01-13 00:00:00 | $ 0.059902 | $ -0.000674 (-1.11%) |
| 2021-01-12 00:00:00 | $ 0.060576 | $ -0.001257 (-2.03%) |
| 2021-01-11 00:00:00 | $ 0.061833 | $ -0.01003 (-13.96%) |
| 2021-01-10 00:00:00 | $ 0.071863 | $ 0.003506 (5.13%) |
| 2021-01-09 00:00:00 | $ 0.068357 | $ 0.004448 (6.96%) |
| 2021-01-08 00:00:00 | $ 0.063909 | $ -0.003839 (-5.67%) |
| 2021-01-07 00:00:00 | $ 0.067748 | $ 0.004116 (6.47%) |
| 2021-01-06 00:00:00 | $ 0.063632 | $ 0.003409 (5.66%) |
| 2021-01-05 00:00:00 | $ 0.060223 | $ -0.000188 (-0.31%) |
| 2021-01-04 00:00:00 | $ 0.060411 | $ 0.002036 (3.49%) |
| 2021-01-03 00:00:00 | $ 0.058375 | $ 0.001537 (2.70%) |
| 2021-01-02 00:00:00 | $ 0.056838 | $ 0.002387 (4.38%) |
| 2021-01-01 00:00:00 | $ 0.054451 | $ 0.000725 (1.35%) |
| 2020-12-31 00:00:00 | $ 0.053725 | $ -0.00097 (-1.77%) |
| 2020-12-30 00:00:00 | $ 0.054696 | $ 0.000178 (0.33%) |
| 2020-12-29 00:00:00 | $ 0.054518 | $ -0.003243 (-5.62%) |
| 2020-12-28 00:00:00 | $ 0.057761 | $ 0.00201 (3.60%) |
| 2020-12-27 00:00:00 | $ 0.055752 | $ 0.00109 (1.99%) |
| 2020-12-26 00:00:00 | $ 0.054662 | $ -0.000433 (-0.79%) |
| 2020-12-25 00:00:00 | $ 0.055094 | $ 0.002712 (5.18%) |
| 2020-12-24 00:00:00 | $ 0.052382 | $ -0.006206 (-10.59%) |
| 2020-12-23 00:00:00 | $ 0.058588 | $ -0.003314 (-5.35%) |
| 2020-12-22 00:00:00 | $ 0.061902 | $ -0.002506 (-3.89%) |
| 2020-12-21 00:00:00 | $ 0.064408 | $ -0.002742 (-4.08%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.38 | +61.93% | $ 11.126M |
Avalanche
|
$ 14.36 | +53.94% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00141 | -41.74% | $ 4.754M |
Matrix AI Network
|
$ 0.025482 | -30.98% | $ 225.930K |
IOStoken
|
$ 0.017836 | -23.60% | $ 647.911M |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
OST
|
$ 0.014984 | -19.53% | $ 2.149M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.46% | $ 15.973B |
HBTC
|
-1.85% | $ 12.193B |
Coinbene
|
-0.87% | $ 7.608B |
Huobi-Global
|
-3.38% | $ 5.726B |
BitZ
|
-5.44% | $ 5.194B |
Gainers/Losers
