BitShares BTS BitShares Price: $ 0.004095 0.81%
BitShares BTS

BitShares

Rank #421
BitShares Price (BTS)
$ 0.004095 0.81%
Low: $ 0.003915
High: $ 0.004236
EUR
0.0038
BTC
0.00000005
ETH
0.00000114

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 12.265M
Volume (24H)
$ 157.663K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.004043 $ 0.0000-59 (-1.44%)
3/28/24, 12:00 AM$ 0.004102 $ 0.0000-62 (-1.49%)
3/27/24, 12:00 AM$ 0.004164 $ 0.0000-8 (-1.89%)
3/26/24, 12:00 AM$ 0.004244 $ 0.000128 (3.11%)
3/25/24, 12:00 AM$ 0.004116 $ 0.000059 (1.45%)
3/24/24, 12:00 AM$ 0.004057 $ 0.000109 (2.76%)
3/23/24, 12:00 AM$ 0.003948 $ -0.00016 (-3.89%)
3/22/24, 12:00 AM$ 0.004108 $ 0.0000-94 (-2.24%)
3/21/24, 12:00 AM$ 0.004202 $ 0.000224 (5.63%)
3/20/24, 12:00 AM$ 0.003978 $ -0.000351 (-8.11%)
3/19/24, 12:00 AM$ 0.004329 $ -0.000138 (-3.09%)
3/18/24, 12:00 AM$ 0.004467 $ 0.00000-9 (-0.20%)
3/17/24, 12:00 AM$ 0.004476 $ -0.000145 (-3.14%)
3/16/24, 12:00 AM$ 0.004621 $ -0.000577 (-11.10%)
3/15/24, 12:00 AM$ 0.005198 $ 0.000246 (4.97%)
3/14/24, 12:00 AM$ 0.004952 $ -0.000247 (-4.75%)
3/13/24, 12:00 AM$ 0.005199 $ 0.000667 (14.72%)
3/12/24, 12:00 AM$ 0.004532 $ 0.000159 (3.64%)
3/11/24, 12:00 AM$ 0.004373 $ 0.000039 (0.90%)
3/10/24, 12:00 AM$ 0.004334 $ 0.00017 (4.08%)