Analyze the exchange rate and price history of the BitShares BTS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.004043 | $ 0.0000-59 (-1.44%) |
3/28/24, 12:00 AM | $ 0.004102 | $ 0.0000-62 (-1.49%) |
3/27/24, 12:00 AM | $ 0.004164 | $ 0.0000-8 (-1.89%) |
3/26/24, 12:00 AM | $ 0.004244 | $ 0.000128 (3.11%) |
3/25/24, 12:00 AM | $ 0.004116 | $ 0.000059 (1.45%) |
3/24/24, 12:00 AM | $ 0.004057 | $ 0.000109 (2.76%) |
3/23/24, 12:00 AM | $ 0.003948 | $ -0.00016 (-3.89%) |
3/22/24, 12:00 AM | $ 0.004108 | $ 0.0000-94 (-2.24%) |
3/21/24, 12:00 AM | $ 0.004202 | $ 0.000224 (5.63%) |
3/20/24, 12:00 AM | $ 0.003978 | $ -0.000351 (-8.11%) |
3/19/24, 12:00 AM | $ 0.004329 | $ -0.000138 (-3.09%) |
3/18/24, 12:00 AM | $ 0.004467 | $ 0.00000-9 (-0.20%) |
3/17/24, 12:00 AM | $ 0.004476 | $ -0.000145 (-3.14%) |
3/16/24, 12:00 AM | $ 0.004621 | $ -0.000577 (-11.10%) |
3/15/24, 12:00 AM | $ 0.005198 | $ 0.000246 (4.97%) |
3/14/24, 12:00 AM | $ 0.004952 | $ -0.000247 (-4.75%) |
3/13/24, 12:00 AM | $ 0.005199 | $ 0.000667 (14.72%) |
3/12/24, 12:00 AM | $ 0.004532 | $ 0.000159 (3.64%) |
3/11/24, 12:00 AM | $ 0.004373 | $ 0.000039 (0.90%) |
3/10/24, 12:00 AM | $ 0.004334 | $ 0.00017 (4.08%) |