BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #368
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001522
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 163.588K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/9/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/8/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/7/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/6/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/5/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/4/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/3/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/2/25, 12:00 AM$ 0.00178 ?? (0.00%)
7/1/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/30/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/29/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/28/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/27/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/26/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/25/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/24/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/23/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/22/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/21/25, 12:00 AM$ 0.00178 ?? (0.00%)