BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #372
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.00157
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 88.964K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/29/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/28/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/27/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/26/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/25/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/24/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/23/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/22/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/21/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/20/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/19/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/18/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/17/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/16/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/15/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/14/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/13/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/12/25, 12:00 AM$ 0.00178 ?? (0.00%)
4/11/25, 12:00 AM$ 0.00178 ?? (0.00%)