BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #365
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001534
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 76.904K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/18/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/17/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/16/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/15/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/14/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/13/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/12/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/11/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/10/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/9/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/8/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/7/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/6/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/5/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/4/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/3/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/2/25, 12:00 AM$ 0.00178 ?? (0.00%)
10/1/25, 12:00 AM$ 0.00178 ?? (0.00%)
9/30/25, 12:00 AM$ 0.00178 ?? (0.00%)