BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #372
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001545
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 190.743K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/14/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/13/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/12/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/11/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/10/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/9/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/8/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/7/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/6/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/5/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/4/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/3/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/2/25, 12:00 AM$ 0.00178 ?? (0.00%)
6/1/25, 12:00 AM$ 0.00178 ?? (0.00%)
5/31/25, 12:00 AM$ 0.00178 ?? (0.00%)
5/30/25, 12:00 AM$ 0.00178 ?? (0.00%)
5/29/25, 12:00 AM$ 0.00178 ?? (0.00%)
5/28/25, 12:00 AM$ 0.00178 ?? (0.00%)
5/27/25, 12:00 AM$ 0.00178 ?? (0.00%)