• BTC Dominance: 53%
  • Market Cap: 174.895B $
  • Volume total: 44.033B $
BitShares BTS

BitShares

0.062185 $ 0.79%

Market Cap

168.509M $

Volume (24H)

8.569M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.062931 $ 0.001427 $ (2.32%)
2019-04-18 00:00:00 0.061504 $ -0.000237 $ (-0.38%)
2019-04-17 00:00:00 0.061741 $ 0.000553 $ (0.90%)
2019-04-16 00:00:00 0.061188 $ -0.002283 $ (-3.60%)
2019-04-15 00:00:00 0.063471 $ 0.001292 $ (2.08%)
2019-04-14 00:00:00 0.062179 $ -0.001403 $ (-2.21%)
2019-04-13 00:00:00 0.063582 $ 0.000602 $ (0.96%)
2019-04-12 00:00:00 0.062981 $ -0.007731 $ (-10.93%)
2019-04-11 00:00:00 0.070712 $ 0.002556 $ (3.75%)
2019-04-10 00:00:00 0.068156 $ -0.004301 $ (-5.94%)
2019-04-09 00:00:00 0.072456 $ -0.001053 $ (-1.43%)
2019-04-08 00:00:00 0.073509 $ 0.00039 $ (0.53%)
2019-04-07 00:00:00 0.073119 $ -0.000317 $ (-0.43%)
2019-04-06 00:00:00 0.073435 $ 0.003415 $ (4.88%)
2019-04-05 00:00:00 0.070021 $ -0.001218 $ (-1.71%)
2019-04-04 00:00:00 0.071238 $ 0.003376 $ (4.97%)
2019-04-03 00:00:00 0.067863 $ 0.005892 $ (9.51%)
2019-04-02 00:00:00 0.061971 $ 0.002326 $ (3.90%)
2019-04-01 00:00:00 0.059645 $ -0.000144 $ (-0.24%)
2019-03-31 00:00:00 0.059789 $ -0.000603 $ (-1.00%)
2019-03-30 00:00:00 0.060392 $ 0.001957 $ (3.35%)
2019-03-29 00:00:00 0.058435 $ -0.002564 $ (-4.20%)
2019-03-28 00:00:00 0.060998 $ 0.002026 $ (3.44%)
2019-03-27 00:00:00 0.058973 $ 0.000079 $ (0.13%)
2019-03-26 00:00:00 0.058893 $ 0.006762 $ (12.97%)
2019-03-25 00:00:00 0.052131 $ -0.001664 $ (-3.09%)
2019-03-24 00:00:00 0.053796 $ 0.003079 $ (6.07%)
2019-03-23 00:00:00 0.050717 $ 0.00186 $ (3.81%)