BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #358
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001518
BTC
0.00000002
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 82.878K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/17/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/16/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/15/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/14/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/13/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/12/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/11/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/10/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/9/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/8/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/7/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/6/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/5/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/4/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/3/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/2/25, 12:00 AM$ 0.00178 ?? (0.00%)
12/1/25, 12:00 AM$ 0.00178 ?? (0.00%)
11/30/25, 12:00 AM$ 0.00178 ?? (0.00%)
11/29/25, 12:00 AM$ 0.00178 ?? (0.00%)