Deutsch
France
Italiano
ไทย
BitShares (BTS) Historical Data
Follow BitShares price in real-time, BTS price history chart and others information.
174.193M $
6.254M $
2,727,330,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.064333 $ | 0.0000432 $ (0.07%) |
| 2019-06-17 00:00:00 | 0.06429 $ | 0.000243 $ (0.38%) |
| 2019-06-16 00:00:00 | 0.064047 $ | 0.001478 $ (2.36%) |
| 2019-06-15 00:00:00 | 0.062569 $ | 0.001116 $ (1.82%) |
| 2019-06-14 00:00:00 | 0.061453 $ | -0.00084 $ (-1.35%) |
| 2019-06-13 00:00:00 | 0.062293 $ | 0.001102 $ (1.80%) |
| 2019-06-12 00:00:00 | 0.06119 $ | 0.00027 $ (0.44%) |
| 2019-06-11 00:00:00 | 0.06092 $ | 0.0000-785 $ (-0.13%) |
| 2019-06-10 00:00:00 | 0.060999 $ | 0.00007217 $ (0.12%) |
| 2019-06-09 00:00:00 | 0.060927 $ | -0.001793 $ (-2.86%) |
| 2019-06-08 00:00:00 | 0.06272 $ | 0.000516 $ (0.83%) |
| 2019-06-07 00:00:00 | 0.062203 $ | 0.002241 $ (3.74%) |
| 2019-06-06 00:00:00 | 0.059963 $ | 0.00074 $ (1.25%) |
| 2019-06-05 00:00:00 | 0.059223 $ | -0.000969 $ (-1.61%) |
| 2019-06-04 00:00:00 | 0.060192 $ | -0.006198 $ (-9.34%) |
| 2019-06-03 00:00:00 | 0.06639 $ | -0.002369 $ (-3.44%) |
| 2019-06-02 00:00:00 | 0.068758 $ | 0.0000-536 $ (-0.08%) |
| 2019-06-01 00:00:00 | 0.068812 $ | 0.001921 $ (2.87%) |
| 2019-05-31 00:00:00 | 0.066891 $ | -0.002771 $ (-3.98%) |
| 2019-05-30 00:00:00 | 0.069663 $ | 0.000648 $ (0.94%) |
| 2019-05-29 00:00:00 | 0.069015 $ | -0.001173 $ (-1.67%) |
| 2019-05-28 00:00:00 | 0.070187 $ | 0.00054 $ (0.78%) |
| 2019-05-27 00:00:00 | 0.069648 $ | 0.004169 $ (6.37%) |
| 2019-05-26 00:00:00 | 0.065479 $ | -0.000792 $ (-1.19%) |
| 2019-05-25 00:00:00 | 0.066271 $ | 0.002406 $ (3.77%) |
| 2019-05-24 00:00:00 | 0.063865 $ | 0.00185 $ (2.98%) |
| 2019-05-23 00:00:00 | 0.062015 $ | -0.003041 $ (-4.68%) |
| 2019-05-22 00:00:00 | 0.065056 $ | -0.000418 $ (-0.64%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013514 $ | +33.54% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
