BitTorrent
Price:
$ 0.003329
10.16%
Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 8/5/21, 12:00 AM | $ 0.003173 | $ 0.000118 (3.87%) |
| 8/4/21, 12:00 AM | $ 0.003055 | $ 0.000175 (6.09%) |
| 8/3/21, 12:00 AM | $ 0.00288 | $ 0.00000-82 (-0.29%) |
| 8/2/21, 12:00 AM | $ 0.002888 | $ 0.0000-777 (-2.62%) |
| 8/1/21, 12:00 AM | $ 0.002966 | $ 0.000131 (4.63%) |
| 7/31/21, 12:00 AM | $ 0.002835 | $ 0.00007563 (2.74%) |
| 7/30/21, 12:00 AM | $ 0.002759 | $ 0.0000-22 (-0.79%) |
| 7/29/21, 12:00 AM | $ 0.002781 | $ 0.0000-469 (-1.66%) |
| 7/28/21, 12:00 AM | $ 0.002828 | $ 0.00019 (7.21%) |
| 7/27/21, 12:00 AM | $ 0.002638 | $ -0.000111 (-4.04%) |
| 7/26/21, 12:00 AM | $ 0.002749 | $ 0.000497 (22.10%) |
| 7/25/21, 12:00 AM | $ 0.002251 | $ 0.00002028 (0.91%) |
| 7/24/21, 12:00 AM | $ 0.002231 | $ 0.00008057 (3.75%) |
| 7/23/21, 12:00 AM | $ 0.00215 | $ 0.00003072 (1.45%) |
| 7/22/21, 12:00 AM | $ 0.00212 | $ 0.0000713 (3.48%) |
| 7/21/21, 12:00 AM | $ 0.002048 | $ 0.00008292 (4.22%) |
| 7/20/21, 12:00 AM | $ 0.001965 | $ -0.000176 (-8.21%) |
| 7/19/21, 12:00 AM | $ 0.002141 | $ 0.0000-99 (-4.42%) |
| 7/18/21, 12:00 AM | $ 0.00224 | $ 0.00004975 (2.27%) |
| 7/17/21, 12:00 AM | $ 0.002191 | $ 0.0000-438 (-1.96%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $