Deutsch
France
Italiano
ไทย
BitTorrent (BTT) Historical Data
Follow BitTorrent price in real-time, BTT price history chart and others information.
282.475M $
133.110M $
987,328,563,107
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-09-24 00:00:00 | 0.000287 $ | 0.0000-11 $ (-3.72%) |
| 2020-09-23 00:00:00 | 0.000298 $ | 0.00000051 $ (0.17%) |
| 2020-09-22 00:00:00 | 0.000297 $ | 0.0000-133 $ (-4.31%) |
| 2020-09-21 00:00:00 | 0.000311 $ | 0.0000-192 $ (-5.84%) |
| 2020-09-20 00:00:00 | 0.00033 $ | 0.00000-47 $ (-1.40%) |
| 2020-09-19 00:00:00 | 0.000335 $ | 0.000000-8 $ (-0.25%) |
| 2020-09-18 00:00:00 | 0.000335 $ | 0.00000437 $ (1.32%) |
| 2020-09-17 00:00:00 | 0.000331 $ | 0.00000258 $ (0.79%) |
| 2020-09-16 00:00:00 | 0.000328 $ | 0.0000-129 $ (-3.79%) |
| 2020-09-15 00:00:00 | 0.000341 $ | 0.00000-62 $ (-1.81%) |
| 2020-09-14 00:00:00 | 0.000348 $ | 0.00000-3 $ (-0.88%) |
| 2020-09-13 00:00:00 | 0.000351 $ | 0.00000-92 $ (-2.57%) |
| 2020-09-12 00:00:00 | 0.00036 $ | 0.00000297 $ (0.83%) |
| 2020-09-11 00:00:00 | 0.000357 $ | 0.00000397 $ (1.13%) |
| 2020-09-10 00:00:00 | 0.000353 $ | 0.00001062 $ (3.10%) |
| 2020-09-09 00:00:00 | 0.000342 $ | 0.00000297 $ (0.88%) |
| 2020-09-08 00:00:00 | 0.000339 $ | 0.00000621 $ (1.87%) |
| 2020-09-07 00:00:00 | 0.000333 $ | 0.00000-14 $ (-0.43%) |
| 2020-09-06 00:00:00 | 0.000335 $ | 0.0000-338 $ (-9.19%) |
| 2020-09-05 00:00:00 | 0.000369 $ | 0.0000-411 $ (-10.05%) |
| 2020-09-04 00:00:00 | 0.00041 $ | 0.0000-241 $ (-5.56%) |
| 2020-09-03 00:00:00 | 0.000434 $ | 0.00000323 $ (0.75%) |
| 2020-09-02 00:00:00 | 0.000431 $ | 0.0000-147 $ (-3.31%) |
| 2020-09-01 00:00:00 | 0.000445 $ | 0.00000-72 $ (-1.61%) |
| 2020-08-31 00:00:00 | 0.000453 $ | 0.00000073 $ (0.16%) |
| 2020-08-30 00:00:00 | 0.000452 $ | 0.00000-57 $ (-1.26%) |
| 2020-08-29 00:00:00 | 0.000458 $ | 0.00004086 $ (9.80%) |
| 2020-08-28 00:00:00 | 0.000417 $ | 0.00000093 $ (0.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
LATOKEN
|
0.03437 $ | +68.10% | 43.852K $ |
IRISnet
|
0.055276 $ | +22.83% | 10.301M $ |
Super Bitcoin
|
0.146261 $ | +22.65% | 0 $ |
dHedge DAO
|
0.9269 $ | +19.85% | 1.204M $ |
Trust Wallet Token
|
0.027431 $ | +17.31% | 1.652M $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.003251 $ | -80.50% | 144.649K $ |
Universa
|
0.00114 $ | -29.62% | 51.525K $ |
YFValue
|
5.55 $ | -24.90% | 28.960M $ |
JackPool.finance
|
132.00 $ | -24.11% | 1.417M $ |
UGAS
|
0.010605 $ | -21.00% | 531.028K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.80% | 3.120B $ |
Huobi-Global
|
+9.03% | 1.688B $ |
OKEx
|
+3.97% | 1.353B $ |
Bitmex
|
+17.12% | 1.282B $ |
Coinbene
|
+0.37% | 1.041B $ |
Gainers/Losers
