Deutsch
France
Italiano
ไทย
BitTorrent (BTT) Price History
Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.
$
5.190B
$ 1.983B
659,952,625,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/16/21, 12:00 AM | $ 0.007803 | $ -0.000262 (-3.25%) |
| 4/15/21, 12:00 AM | $ 0.008065 | $ 0.00031 (4.00%) |
| 4/14/21, 12:00 AM | $ 0.007755 | $ -0.000211 (-2.65%) |
| 4/13/21, 12:00 AM | $ 0.007966 | $ -0.000264 (-3.21%) |
| 4/12/21, 12:00 AM | $ 0.00823 | $ 0.0000-706 (-0.85%) |
| 4/11/21, 12:00 AM | $ 0.008301 | $ -0.000269 (-3.14%) |
| 4/10/21, 12:00 AM | $ 0.00857 | $ -0.000684 (-7.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 167,000.00 | +283.47% | $ 17.162M |
Crypto.com
|
$ 43.76 | +123.38% | $ 19.963M |
Project Pai
|
$ 0.133556 | +112.07% | $ 57.718M |
Salt
|
$ 0.73495 | +70.34% | $ 31.475K |
HitChain
|
$ 0.000693 | +51.19% | $ 15.606M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000001 | -75.00% | ?? |
BonFi
|
$ 0.015845 | -43.78% | $ 2.623M |
3X Short Midcap Index Token
|
$ 0.004213 | -41.32% | $ 124.848K |
Monster Slayer Share
|
$ 23.63 | -35.31% | ?? |
CPChain
|
$ 0.021043 | -28.52% | $ 1.056M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+93.26% | $ 83.875B |
Huobi-Global
|
+94.13% | $ 24.150B |
OKEx
|
+96.44% | $ 21.786B |
HBTC
|
+49.23% | $ 19.968B |
BitZ
|
+44.95% | $ 10.483B |
Gainers/Losers
