Login
BitTorrent BTT BitTorrent Price: $ 0.00363 -1.09%
BitTorrent BTT

BitTorrent

Rank #55
BitTorrent Price (BTT)
$ 0.00363 -1.09%
Trade Buy
Low: $ 0.0036
High: $ 0.003724
EUR
0.003121
BTC
0.00000005
ETH
0.00000093

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ 2.396B
Volume (24H)
$ 294.865M
Circulating Supply
659,952,625,000

Historical Data

Date (Daily)Price (USD)Change
10/16/21, 12:00 AM$ 0.003636 $ -0.00011 (-2.94%)
10/15/21, 12:00 AM$ 0.003746 $ 0.0000-14 (-0.37%)
10/14/21, 12:00 AM$ 0.00376 $ 0.000083 (2.26%)
10/13/21, 12:00 AM$ 0.003677 $ -0.00014 (-3.67%)
10/12/21, 12:00 AM$ 0.003817 $ 0.00000-4 (-0.10%)
10/11/21, 12:00 AM$ 0.003821 $ -0.000315 (-7.62%)
10/10/21, 12:00 AM$ 0.004136 $ 0.000394 (10.53%)
10/9/21, 12:00 AM$ 0.003742 $ 0.000109 (3.00%)
10/8/21, 12:00 AM$ 0.003633 $ 0.0000-69 (-1.86%)
10/7/21, 12:00 AM$ 0.003702 $ 0.0000-12 (-0.32%)
10/6/21, 12:00 AM$ 0.003714 $ 0.000257 (7.43%)
10/5/21, 12:00 AM$ 0.003457 $ 0.0000-93 (-2.62%)
10/4/21, 12:00 AM$ 0.00355 $ 0.000116 (3.38%)
10/3/21, 12:00 AM$ 0.003434 $ 0.00001 (0.29%)
10/2/21, 12:00 AM$ 0.003424 $ 0.000248 (7.81%)
10/1/21, 12:00 AM$ 0.003176 $ 0.000153 (5.06%)
9/30/21, 12:00 AM$ 0.003023 $ 0.000064 (2.16%)
9/29/21, 12:00 AM$ 0.002959 $ -0.000136 (-4.39%)
9/28/21, 12:00 AM$ 0.003095 $ 0.0000-88 (-2.76%)
9/27/21, 12:00 AM$ 0.003183 $ 0.0000-66 (-2.03%)