BitTorrent BTT BitTorrent Price: $ 0.00000047 -4.08%
BitTorrent BTT

BitTorrent

Rank #520
BitTorrent Price (BTT)
$ 0.00000047 -4.08%
Trade Buy
Low: $ 0.00000046
High: $ 0.00000049
EUR
0.0000004
BTC
0.00
ETH
0.00

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.704M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.00000049 $ 0.00000001 (2.08%)
11/2/25, 12:00 AM$ 0.00000048 $ 0.00000001 (2.13%)
11/1/25, 12:00 AM$ 0.00000047 $ 0.0000000- (-2.08%)
10/31/25, 12:00 AM$ 0.00000048 $ 0.0000000- (-4.00%)
10/30/25, 12:00 AM$ 0.0000005 $ 0.00000001 (2.04%)
10/29/25, 12:00 AM$ 0.00000049 $ 0.0000000- (-3.92%)
10/28/25, 12:00 AM$ 0.00000051 $ 0.0000000- (-1.92%)
10/27/25, 12:00 AM$ 0.00000052 $ 0.00000001 (1.96%)
10/26/25, 12:00 AM$ 0.00000051 $ 0.00000001 (2.00%)
10/25/25, 12:00 AM$ 0.0000005 $ 0.00000001 (2.04%)
10/24/25, 12:00 AM$ 0.00000049 ?? (0.00%)
10/23/25, 12:00 AM$ 0.00000049 $ 0.0000000- (-2.00%)
10/22/25, 12:00 AM$ 0.0000005 $ 0.0000000- (-1.96%)
10/21/25, 12:00 AM$ 0.00000051 ?? (0.00%)
10/20/25, 12:00 AM$ 0.00000051 $ 0.00000001 (2.00%)
10/19/25, 12:00 AM$ 0.0000005 ?? (0.00%)
10/18/25, 12:00 AM$ 0.0000005 $ 0.0000000- (-1.96%)
10/17/25, 12:00 AM$ 0.00000051 $ 0.0000000- (-1.92%)
10/16/25, 12:00 AM$ 0.00000052 $ 0.0000000- (-1.89%)
10/15/25, 12:00 AM$ 0.00000053 ?? (0.00%)