• BTC Dominance: 66%
  • Market Cap: 263.285B $
  • Volume total: 90.740B $

BitTorrent (BTT) Historical Data

Follow BitTorrent price in real-time, BTT price history chart and others information.

196.123M $
62.362M $
212,116,500,000
Historical Data
Date (Daily) Price (USD) Change
2019-07-18 00:00:00 0.000902 $ 0.00004967 $ (5.83%)
2019-07-17 00:00:00 0.000853 $ -0.000112 $ (-11.58%)
2019-07-16 00:00:00 0.000964 $ 0.0000-362 $ (-3.62%)
2019-07-15 00:00:00 0.001001 $ 0.0000-932 $ (-8.53%)
2019-07-14 00:00:00 0.001094 $ 0.0000-694 $ (-5.97%)
2019-07-13 00:00:00 0.001163 $ 0.00001944 $ (1.70%)
2019-07-12 00:00:00 0.001144 $ 0.00001863 $ (1.66%)
2019-07-11 00:00:00 0.001125 $ -0.000116 $ (-9.32%)
2019-07-10 00:00:00 0.001241 $ 0.0000-609 $ (-4.69%)
2019-07-09 00:00:00 0.001302 $ 0.0000-727 $ (-5.29%)
2019-07-08 00:00:00 0.001374 $ 0.00000065 $ (0.05%)
2019-07-07 00:00:00 0.001374 $ 0.00005391 $ (4.08%)
2019-07-06 00:00:00 0.00132 $ 0.0000327 $ (2.54%)
2019-07-05 00:00:00 0.001287 $ 0.00000-65 $ (-0.51%)
2019-07-04 00:00:00 0.001294 $ 0.0000-157 $ (-1.21%)
2019-07-03 00:00:00 0.00131 $ 0.0000-347 $ (-2.59%)
2019-07-02 00:00:00 0.001344 $ 0.0000-934 $ (-6.50%)
2019-07-01 00:00:00 0.001438 $ 0.00009397 $ (6.99%)
2019-06-30 00:00:00 0.001344 $ 0.00006398 $ (5.00%)
2019-06-29 00:00:00 0.00128 $ 0.00006171 $ (5.07%)
2019-06-28 00:00:00 0.001218 $ 0.00001416 $ (1.18%)
2019-06-27 00:00:00 0.001204 $ 0.0000-908 $ (-7.02%)
2019-06-26 00:00:00 0.001295 $ 0.0000-23 $ (-1.75%)
2019-06-25 00:00:00 0.001318 $ 0.0000-243 $ (-1.81%)
2019-06-24 00:00:00 0.001342 $ 0.0000-285 $ (-2.08%)
2019-06-23 00:00:00 0.001371 $ 0.00003767 $ (2.83%)
2019-06-22 00:00:00 0.001333 $ 0.00003021 $ (2.32%)
2019-06-21 00:00:00 0.001303 $ 0.00000-83 $ (-0.64%)