BitTorrent BTT BitTorrent Price: $ 0.0000013 -7.80%
BitTorrent BTT

BitTorrent

Rank #647
BitTorrent Price (BTT)
$ 0.0000013 -7.80%
Low: $ 0.00000127
High: $ 0.00000144
EUR
0.00000119
BTC
0.00
ETH
0.00

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 5.461K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/19/24, 12:00 AM$ 0.00000134 $ 0.000000-1 (-8.22%)
3/18/24, 12:00 AM$ 0.00000146 $ 0.00000009 (6.57%)
3/17/24, 12:00 AM$ 0.00000137 $ 0.000000-1 (-12.18%)
3/16/24, 12:00 AM$ 0.00000156 $ 0.000000-1 (-6.02%)
3/15/24, 12:00 AM$ 0.00000166 $ 0.0000000- (-3.49%)
3/14/24, 12:00 AM$ 0.00000172 $ 0.00000001 (0.58%)
3/13/24, 12:00 AM$ 0.00000171 $ 0.0000000- (-3.93%)
3/12/24, 12:00 AM$ 0.00000178 $ 0.00000005 (2.89%)
3/11/24, 12:00 AM$ 0.00000173 $ 0.000000-1 (-5.46%)
3/10/24, 12:00 AM$ 0.00000183 $ 0.00000008 (4.57%)
3/9/24, 12:00 AM$ 0.00000175 $ 0.00000004 (2.34%)
3/8/24, 12:00 AM$ 0.00000171 $ 0.0000000- (-3.39%)
3/7/24, 12:00 AM$ 0.00000177 $ 0.00000008 (4.73%)
3/6/24, 12:00 AM$ 0.00000169 $ 0.000000-1 (-8.15%)
3/5/24, 12:00 AM$ 0.00000184 $ 0.0000004 (27.78%)
3/4/24, 12:00 AM$ 0.00000144 $ 0.0000000- (-5.26%)
3/3/24, 12:00 AM$ 0.00000152 $ 0.00000019 (14.29%)
3/2/24, 12:00 AM$ 0.00000133 $ 0.0000001 (8.13%)
3/1/24, 12:00 AM$ 0.00000123 $ 0.00000011 (9.82%)
2/29/24, 12:00 AM$ 0.00000112 ?? (0.00%)