• BTC Dominance: 67%
  • Market Cap: $ 996.368B
  • Volume total: $ 297.726B

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

$ 350.059M
$ 73.514M
989,984,817,807
$ 0.000354 0.45%
0.000292
0.00
0.0000003
Historical Data
Date (Daily) Price (USD) Change
2021-01-16 00:00:00 $ 0.000353 $ 0.00000-23 (-0.66%)
2021-01-15 00:00:00 $ 0.000355 $ 0.00000-45 (-1.27%)
2021-01-14 00:00:00 $ 0.00036 $ 0.00000414 (1.17%)
2021-01-13 00:00:00 $ 0.000356 $ 0.000000-1 (-0.05%)
2021-01-12 00:00:00 $ 0.000356 $ 0.00000753 (2.16%)
2021-01-11 00:00:00 $ 0.000348 $ 0.0000-524 (-13.09%)
2021-01-10 00:00:00 $ 0.000401 $ 0.00000-55 (-1.36%)
2021-01-09 00:00:00 $ 0.000406 $ 0.00007981 (24.45%)
2021-01-08 00:00:00 $ 0.000326 $ 0.00000-69 (-2.08%)
2021-01-07 00:00:00 $ 0.000333 $ 0.00001715 (5.43%)
2021-01-06 00:00:00 $ 0.000316 $ 0.0000136 (4.49%)
2021-01-05 00:00:00 $ 0.000303 $ 0.0000-106 (-3.39%)
2021-01-04 00:00:00 $ 0.000313 $ 0.00000-66 (-2.07%)
2021-01-03 00:00:00 $ 0.00032 $ 0.00001491 (4.89%)
2021-01-02 00:00:00 $ 0.000305 $ 0.00001379 (4.74%)
2021-01-01 00:00:00 $ 0.000291 $ 0.00000364 (1.27%)
2020-12-31 00:00:00 $ 0.000288 $ 0.000000-6 (-0.21%)
2020-12-30 00:00:00 $ 0.000288 $ 0.00000-15 (-0.53%)
2020-12-29 00:00:00 $ 0.00029 $ 0.0000-129 (-4.27%)
2020-12-28 00:00:00 $ 0.000303 $ 0.00000449 (1.51%)
2020-12-27 00:00:00 $ 0.000298 $ 0.00000-36 (-1.20%)
2020-12-26 00:00:00 $ 0.000302 $ 0.00000-17 (-0.57%)
2020-12-25 00:00:00 $ 0.000303 $ 0.00001795 (6.29%)
2020-12-24 00:00:00 $ 0.000285 $ 0.0000-167 (-5.53%)
2020-12-23 00:00:00 $ 0.000302 $ 0.0000-151 (-4.77%)
2020-12-22 00:00:00 $ 0.000317 $ 0.0000-118 (-3.60%)
2020-12-21 00:00:00 $ 0.000329 $ 0.00000-86 (-2.56%)
2020-12-20 00:00:00 $ 0.000338 $ 0.00000065 (0.19%)