Deutsch
France
Italiano
ไทย
BitTorrent (BTT) Price History
Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.
$ 350.059M
$ 73.514M
989,984,817,807
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.000353 | $ 0.00000-23 (-0.66%) |
| 2021-01-15 00:00:00 | $ 0.000355 | $ 0.00000-45 (-1.27%) |
| 2021-01-14 00:00:00 | $ 0.00036 | $ 0.00000414 (1.17%) |
| 2021-01-13 00:00:00 | $ 0.000356 | $ 0.000000-1 (-0.05%) |
| 2021-01-12 00:00:00 | $ 0.000356 | $ 0.00000753 (2.16%) |
| 2021-01-11 00:00:00 | $ 0.000348 | $ 0.0000-524 (-13.09%) |
| 2021-01-10 00:00:00 | $ 0.000401 | $ 0.00000-55 (-1.36%) |
| 2021-01-09 00:00:00 | $ 0.000406 | $ 0.00007981 (24.45%) |
| 2021-01-08 00:00:00 | $ 0.000326 | $ 0.00000-69 (-2.08%) |
| 2021-01-07 00:00:00 | $ 0.000333 | $ 0.00001715 (5.43%) |
| 2021-01-06 00:00:00 | $ 0.000316 | $ 0.0000136 (4.49%) |
| 2021-01-05 00:00:00 | $ 0.000303 | $ 0.0000-106 (-3.39%) |
| 2021-01-04 00:00:00 | $ 0.000313 | $ 0.00000-66 (-2.07%) |
| 2021-01-03 00:00:00 | $ 0.00032 | $ 0.00001491 (4.89%) |
| 2021-01-02 00:00:00 | $ 0.000305 | $ 0.00001379 (4.74%) |
| 2021-01-01 00:00:00 | $ 0.000291 | $ 0.00000364 (1.27%) |
| 2020-12-31 00:00:00 | $ 0.000288 | $ 0.000000-6 (-0.21%) |
| 2020-12-30 00:00:00 | $ 0.000288 | $ 0.00000-15 (-0.53%) |
| 2020-12-29 00:00:00 | $ 0.00029 | $ 0.0000-129 (-4.27%) |
| 2020-12-28 00:00:00 | $ 0.000303 | $ 0.00000449 (1.51%) |
| 2020-12-27 00:00:00 | $ 0.000298 | $ 0.00000-36 (-1.20%) |
| 2020-12-26 00:00:00 | $ 0.000302 | $ 0.00000-17 (-0.57%) |
| 2020-12-25 00:00:00 | $ 0.000303 | $ 0.00001795 (6.29%) |
| 2020-12-24 00:00:00 | $ 0.000285 | $ 0.0000-167 (-5.53%) |
| 2020-12-23 00:00:00 | $ 0.000302 | $ 0.0000-151 (-4.77%) |
| 2020-12-22 00:00:00 | $ 0.000317 | $ 0.0000-118 (-3.60%) |
| 2020-12-21 00:00:00 | $ 0.000329 | $ 0.00000-86 (-2.56%) |
| 2020-12-20 00:00:00 | $ 0.000338 | $ 0.00000065 (0.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1344 | +103.95% | $ 1.580M |
Matrix AI Network
|
$ 0.037073 | +72.24% | $ 275.606K |
Neblio
|
$ 1.21 | +50.11% | $ 3.976M |
IOStoken
|
$ 0.023839 | +49.56% | $ 2.083B |
SingularDTV
|
$ 0.007947 | +48.03% | $ 169.265K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.021925 | -83.67% | $ 254.751K |
NerveNetwork
|
$ 0.0428 | -48.12% | $ 188.914K |
Holo
|
$ 0.00071 | -38.27% | $ 15.170M |
Digitex Futures
|
$ 0.006216 | -30.77% | $ 4.239M |
ReddCoin
|
$ 0.001077 | -28.88% | $ 92.918K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.45% | $ 18.099B |
HBTC
|
-0.62% | $ 12.917B |
Coinbene
|
-4.10% | $ 7.794B |
Huobi-Global
|
-2.03% | $ 6.906B |
BitZ
|
-2.15% | $ 6.488B |
Gainers/Losers
