Deutsch
France
Italiano
ไทย
BitTorrent (BTT) Historical Data
Follow BitTorrent price in real-time, BTT price history chart and others information.
122.306M $
66.577M $
212,116,500,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.000586 $ | 0.00000-59 $ (-1.00%) |
| 2019-09-19 00:00:00 | 0.000592 $ | 0.0000-276 $ (-4.45%) |
| 2019-09-18 00:00:00 | 0.00062 $ | 0.00004207 $ (7.28%) |
| 2019-09-17 00:00:00 | 0.000578 $ | 0.00000716 $ (1.26%) |
| 2019-09-16 00:00:00 | 0.000571 $ | 0.0000-109 $ (-1.88%) |
| 2019-09-15 00:00:00 | 0.000582 $ | 0.00000-3 $ (-0.52%) |
| 2019-09-14 00:00:00 | 0.000585 $ | 0.00000551 $ (0.95%) |
| 2019-09-13 00:00:00 | 0.000579 $ | 0.00001937 $ (3.46%) |
| 2019-09-12 00:00:00 | 0.00056 $ | 0.00000043 $ (0.08%) |
| 2019-09-11 00:00:00 | 0.000559 $ | 0.0000-205 $ (-3.54%) |
| 2019-09-10 00:00:00 | 0.00058 $ | 0.00000644 $ (1.12%) |
| 2019-09-09 00:00:00 | 0.000573 $ | 0.00002331 $ (4.24%) |
| 2019-09-08 00:00:00 | 0.00055 $ | 0.00004789 $ (9.54%) |
| 2019-09-07 00:00:00 | 0.000502 $ | 0.00000-44 $ (-0.89%) |
| 2019-09-06 00:00:00 | 0.000507 $ | 0.0000-203 $ (-3.87%) |
| 2019-09-05 00:00:00 | 0.000527 $ | 0.00000-54 $ (-1.03%) |
| 2019-09-04 00:00:00 | 0.000532 $ | 0.00000-3 $ (-0.58%) |
| 2019-09-03 00:00:00 | 0.000535 $ | 0.00001177 $ (2.25%) |
| 2019-09-02 00:00:00 | 0.000524 $ | 0.00000229 $ (0.44%) |
| 2019-09-01 00:00:00 | 0.000521 $ | 0.00000-83 $ (-1.57%) |
| 2019-08-31 00:00:00 | 0.00053 $ | 0.00000039 $ (0.08%) |
| 2019-08-30 00:00:00 | 0.000529 $ | 0.00000235 $ (0.45%) |
| 2019-08-29 00:00:00 | 0.000527 $ | 0.0000-695 $ (-11.66%) |
| 2019-08-28 00:00:00 | 0.000597 $ | 0.0000-157 $ (-2.57%) |
| 2019-08-27 00:00:00 | 0.000612 $ | 0.00000-76 $ (-1.23%) |
| 2019-08-26 00:00:00 | 0.00062 $ | 0.000000-9 $ (-0.16%) |
| 2019-08-25 00:00:00 | 0.000621 $ | 0.00000-31 $ (-0.51%) |
| 2019-08-24 00:00:00 | 0.000624 $ | 0.00000-68 $ (-1.08%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1606 $ | +37.97% | 653.003K $ |
ABBC Coin
|
0.249352 $ | +36.27% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004347 $ | -35.47% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005939 $ | -21.01% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gainers/Losers
