BitTorrent BTT BitTorrent Price: $ 0.003329 10.16%
BitTorrent BTT

BitTorrent

Rank #48
BitTorrent Price (BTT)
$ 0.003329 10.16%
Low: $ 0.003028
High: $ 0.00355
EUR
0.002811
BTC
0.00000008
ETH
0.00000126

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ 2.197B
Volume (24H)
$ 820.616M
Circulating Supply
659,952,625,000

Historical Data

Date (Daily) Price (USD) Change
8/5/21, 12:00 AM $ 0.003173 $ 0.000118 (3.87%)
8/4/21, 12:00 AM $ 0.003055 $ 0.000175 (6.09%)
8/3/21, 12:00 AM $ 0.00288 $ 0.00000-82 (-0.29%)
8/2/21, 12:00 AM $ 0.002888 $ 0.0000-777 (-2.62%)
8/1/21, 12:00 AM $ 0.002966 $ 0.000131 (4.63%)
7/31/21, 12:00 AM $ 0.002835 $ 0.00007563 (2.74%)
7/30/21, 12:00 AM $ 0.002759 $ 0.0000-22 (-0.79%)
7/29/21, 12:00 AM $ 0.002781 $ 0.0000-469 (-1.66%)
7/28/21, 12:00 AM $ 0.002828 $ 0.00019 (7.21%)
7/27/21, 12:00 AM $ 0.002638 $ -0.000111 (-4.04%)
7/26/21, 12:00 AM $ 0.002749 $ 0.000497 (22.10%)
7/25/21, 12:00 AM $ 0.002251 $ 0.00002028 (0.91%)
7/24/21, 12:00 AM $ 0.002231 $ 0.00008057 (3.75%)
7/23/21, 12:00 AM $ 0.00215 $ 0.00003072 (1.45%)
7/22/21, 12:00 AM $ 0.00212 $ 0.0000713 (3.48%)
7/21/21, 12:00 AM $ 0.002048 $ 0.00008292 (4.22%)
7/20/21, 12:00 AM $ 0.001965 $ -0.000176 (-8.21%)
7/19/21, 12:00 AM $ 0.002141 $ 0.0000-99 (-4.42%)
7/18/21, 12:00 AM $ 0.00224 $ 0.00004975 (2.27%)
7/17/21, 12:00 AM $ 0.002191 $ 0.0000-438 (-1.96%)