Swarm BZZ Swarm Price: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rank #344
Swarm Price (BZZ)
$ 0.1686 -4.85%
Low: $ 0.1686
High: $ 0.1772
EUR
0.144838
BTC
0.00000144
ETH
0.00004599

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 8.868M
Volume (24H)
$ 304.053K
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/6/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/5/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/4/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/3/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/2/25, 12:00 AM$ 0.1772 ?? (0.00%)
8/1/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/31/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/30/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/29/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/28/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/27/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/26/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/25/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/24/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/23/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/22/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/21/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/20/25, 12:00 AM$ 0.1772 ?? (0.00%)
7/19/25, 12:00 AM$ 0.1772 ?? (0.00%)