Swarm BZZ Swarm Price: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rank #314
Swarm Price (BZZ)
$ 0.1686 -4.85%
Low: $ 0.1686
High: $ 0.1772
EUR
0.142048
BTC
0.00000246
ETH
0.00004599

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 8.868M
Volume (24H)
$ 409.657K
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/10/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/9/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/8/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/7/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/6/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/5/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/4/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/3/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/2/26, 12:00 AM$ 0.1772 ?? (0.00%)
2/1/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/31/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/30/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/29/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/28/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/27/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/26/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/25/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/24/26, 12:00 AM$ 0.1772 ?? (0.00%)
1/23/26, 12:00 AM$ 0.1772 ?? (0.00%)