Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/5/24, 12:00 AM | $ 0.4833 | $ 0.0101 (2.13%) |
5/4/24, 12:00 AM | $ 0.4732 | $ -0.0127 (-2.61%) |
5/3/24, 12:00 AM | $ 0.4859 | $ -0.0091 (-1.84%) |
5/2/24, 12:00 AM | $ 0.495 | $ -0.0071 (-1.41%) |
5/1/24, 12:00 AM | $ 0.5021 | $ -0.0535 (-9.63%) |
4/30/24, 12:00 AM | $ 0.5556 | $ 0.0452 (8.86%) |
4/29/24, 12:00 AM | $ 0.5104 | $ -0.0038 (-0.74%) |
4/28/24, 12:00 AM | $ 0.5142 | $ -0.0028 (-0.54%) |
4/27/24, 12:00 AM | $ 0.517 | $ 0.0513 (11.02%) |
4/26/24, 12:00 AM | $ 0.4657 | $ -0.0053 (-1.13%) |
4/25/24, 12:00 AM | $ 0.471 | $ -0.0139 (-2.87%) |
4/24/24, 12:00 AM | $ 0.4849 | $ -0.0332 (-6.41%) |
4/23/24, 12:00 AM | $ 0.5181 | $ 0.0058 (1.13%) |
4/22/24, 12:00 AM | $ 0.5123 | $ 0.0687 (15.49%) |
4/21/24, 12:00 AM | $ 0.4436 | $ 0.0186 (4.38%) |
4/20/24, 12:00 AM | $ 0.425 | $ -0.01 (-2.30%) |
4/19/24, 12:00 AM | $ 0.435 | $ 0.006 (1.40%) |
4/18/24, 12:00 AM | $ 0.429 | $ -0.0012 (-0.28%) |