Swarm BZZ Swarm Price: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rank #328
Swarm Price (BZZ)
$ 0.1686 -4.85%
Low: $ 0.1686
High: $ 0.1772
EUR
0.143782
BTC
0.00000188
ETH
0.00004599

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 8.868M
Volume (24H)
$ 449.958K
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/21/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/20/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/19/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/18/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/17/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/16/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/15/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/14/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/13/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/12/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/11/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/10/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/9/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/8/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/7/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/6/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/5/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/4/25, 12:00 AM$ 0.1772 ?? (0.00%)
12/3/25, 12:00 AM$ 0.1772 ?? (0.00%)