Swarm BZZ Swarm Price: $ 0.4651 -5.54%
Swarm BZZ

Swarm

Rank #357
Swarm Price (BZZ)
$ 0.4651 -5.54%
Low: $ 0.451
High: $ 0.5083
EUR
0.432024
BTC
0.00000729
ETH
0.000149

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 24.465M
Volume (24H)
$ 1.330M
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.4833 $ 0.0101 (2.13%)
5/4/24, 12:00 AM$ 0.4732 $ -0.0127 (-2.61%)
5/3/24, 12:00 AM$ 0.4859 $ -0.0091 (-1.84%)
5/2/24, 12:00 AM$ 0.495 $ -0.0071 (-1.41%)
5/1/24, 12:00 AM$ 0.5021 $ -0.0535 (-9.63%)
4/30/24, 12:00 AM$ 0.5556 $ 0.0452 (8.86%)
4/29/24, 12:00 AM$ 0.5104 $ -0.0038 (-0.74%)
4/28/24, 12:00 AM$ 0.5142 $ -0.0028 (-0.54%)
4/27/24, 12:00 AM$ 0.517 $ 0.0513 (11.02%)
4/26/24, 12:00 AM$ 0.4657 $ -0.0053 (-1.13%)
4/25/24, 12:00 AM$ 0.471 $ -0.0139 (-2.87%)
4/24/24, 12:00 AM$ 0.4849 $ -0.0332 (-6.41%)
4/23/24, 12:00 AM$ 0.5181 $ 0.0058 (1.13%)
4/22/24, 12:00 AM$ 0.5123 $ 0.0687 (15.49%)
4/21/24, 12:00 AM$ 0.4436 $ 0.0186 (4.38%)
4/20/24, 12:00 AM$ 0.425 $ -0.01 (-2.30%)
4/19/24, 12:00 AM$ 0.435 $ 0.006 (1.40%)
4/18/24, 12:00 AM$ 0.429 $ -0.0012 (-0.28%)