Swarm BZZ Swarm Price: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rank #345
Swarm Price (BZZ)
$ 0.1686 -4.85%
Low: $ 0.1686
High: $ 0.1772
EUR
0.148213
BTC
0.00000177
ETH
0.00004599

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 8.868M
Volume (24H)
$ 2.178M
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/29/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/28/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/27/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/26/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/25/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/24/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/23/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/22/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/21/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/20/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/19/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/18/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/17/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/16/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/15/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/14/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/13/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/12/25, 12:00 AM$ 0.1772 ?? (0.00%)
4/11/25, 12:00 AM$ 0.1772 ?? (0.00%)