Coin98 C98 Coin98 Price: $ 0.0485 2.75%
Coin98 C98

Coin98

Rank #226
Coin98 Price (C98)
$ 0.0485 2.75%
Low: $ 0.0472
High: $ 0.0493
EUR
0.042014
BTC
0.00000046
ETH
0.00001323

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 46.897M
Volume (24H)
$ 7.110M
Circulating Supply
966,944,169

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0478 $ -0.0004 (-0.83%)
6/13/25, 12:00 AM$ 0.0482 $ -0.0044 (-8.37%)
6/12/25, 12:00 AM$ 0.0526 $ -0.0022 (-4.01%)
6/11/25, 12:00 AM$ 0.0548 $ 0.0023 (4.38%)
6/10/25, 12:00 AM$ 0.0525 $ 0.0031 (6.28%)
6/9/25, 12:00 AM$ 0.0494 $ 0.0004 (0.82%)
6/8/25, 12:00 AM$ 0.049 $ 0.0013 (2.73%)
6/7/25, 12:00 AM$ 0.0477 $ 0.0006 (1.27%)
6/6/25, 12:00 AM$ 0.0471 $ -0.003 (-5.99%)
6/5/25, 12:00 AM$ 0.0501 $ -0.0032 (-6.00%)
6/4/25, 12:00 AM$ 0.0533 $ 0.0006 (1.14%)
6/3/25, 12:00 AM$ 0.0527 $ 0.0016 (3.13%)
6/2/25, 12:00 AM$ 0.0511 $ -0.0002 (-0.39%)
6/1/25, 12:00 AM$ 0.0513 $ 0.0006 (1.18%)
5/31/25, 12:00 AM$ 0.0507 $ -0.0079 (-13.48%)
5/30/25, 12:00 AM$ 0.0586 $ -0.0025 (-4.09%)
5/29/25, 12:00 AM$ 0.0611 $ 0.0007 (1.16%)
5/28/25, 12:00 AM$ 0.0604 $ 0.0012 (2.03%)
5/27/25, 12:00 AM$ 0.0592 $ 0.0006 (1.02%)
5/26/25, 12:00 AM$ 0.0586 $ -0.0005 (-0.85%)