Coin98 C98 Coin98 Price: $ 0.0484 -4.91%
Coin98 C98

Coin98

Rank #226
Coin98 Price (C98)
$ 0.0484 -4.91%
Low: $ 0.0467
High: $ 0.0521
EUR
0.041909
BTC
0.00000041
ETH
0.0000132

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 48.400M
Volume (24H)
$ 17.286M
Circulating Supply
999,999,722

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.0494 $ -0.0022 (-4.26%)
7/31/25, 12:00 AM$ 0.0516 $ -0.0005 (-0.96%)
7/30/25, 12:00 AM$ 0.0521 $ -0.002 (-3.70%)
7/29/25, 12:00 AM$ 0.0541 $ -0.0063 (-10.43%)
7/28/25, 12:00 AM$ 0.0604 $ 0.0045 (8.05%)
7/27/25, 12:00 AM$ 0.0559 $ -0.0005 (-0.89%)
7/26/25, 12:00 AM$ 0.0564 $ 0.0017 (3.11%)
7/25/25, 12:00 AM$ 0.0547 $ -0.0016 (-2.84%)
7/24/25, 12:00 AM$ 0.0563 $ -0.0053 (-8.60%)
7/23/25, 12:00 AM$ 0.0616 $ -0.0004 (-0.65%)
7/22/25, 12:00 AM$ 0.062 $ 0.0023 (3.85%)
7/21/25, 12:00 AM$ 0.0597 $ 0.0007 (1.19%)
7/20/25, 12:00 AM$ 0.059 $ 0.0018 (3.15%)
7/19/25, 12:00 AM$ 0.0572 $ -0.0026 (-4.35%)
7/18/25, 12:00 AM$ 0.0598 $ 0.0016 (2.75%)
7/17/25, 12:00 AM$ 0.0582 $ -0.0009 (-1.52%)
7/16/25, 12:00 AM$ 0.0591 $ 0.0072 (13.87%)
7/15/25, 12:00 AM$ 0.0519 $ -0.0014 (-2.63%)
7/14/25, 12:00 AM$ 0.0533 $ 0.0018 (3.50%)
7/13/25, 12:00 AM$ 0.0515 $ -0.0002 (-0.39%)