Coin98 C98 Coin98 Price: $ 0.0613 -1.29%
Coin98 C98

Coin98

Rank #214
Coin98 Price (C98)
$ 0.0613 -1.29%
Low: $ 0.0596
High: $ 0.0641
EUR
0.053956
BTC
0.00000065
ETH
0.00001672

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 58.261M
Volume (24H)
$ 10.431M
Circulating Supply
950,416,405

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.061 $ -0.0009 (-1.45%)
4/29/25, 12:00 AM$ 0.0619 $ 0.0024 (4.03%)
4/28/25, 12:00 AM$ 0.0595 $ -0.0047 (-7.32%)
4/27/25, 12:00 AM$ 0.0642 $ 0.0014 (2.23%)
4/26/25, 12:00 AM$ 0.0628 $ -0.0003 (-0.48%)
4/25/25, 12:00 AM$ 0.0631 $ 0.003 (4.99%)
4/24/25, 12:00 AM$ 0.0601 $ 0.0024 (4.16%)
4/23/25, 12:00 AM$ 0.0577 $ 0.004 (7.45%)
4/22/25, 12:00 AM$ 0.0537 $ -0.0014 (-2.54%)
4/21/25, 12:00 AM$ 0.0551 $ -0.0016 (-2.82%)
4/20/25, 12:00 AM$ 0.0567 $ 0.0025 (4.61%)
4/19/25, 12:00 AM$ 0.0542 $ 0.002 (3.83%)
4/18/25, 12:00 AM$ 0.0522 $ 0.0001 (0.19%)
4/17/25, 12:00 AM$ 0.0521 $ 0.0001 (0.19%)
4/16/25, 12:00 AM$ 0.052 $ -0.0012 (-2.26%)
4/15/25, 12:00 AM$ 0.0532 $ 0.0003 (0.57%)
4/14/25, 12:00 AM$ 0.0529 $ -0.0038 (-6.70%)
4/13/25, 12:00 AM$ 0.0567 $ 0.0025 (4.61%)
4/12/25, 12:00 AM$ 0.0542 $ 0.0026 (5.04%)
4/11/25, 12:00 AM$ 0.0516 $ -0.0023 (-4.27%)