PancakeSwap CAKE PancakeSwap Price: $ 1.979 -0.25%
PancakeSwap CAKE

PancakeSwap

Rank #82
PancakeSwap Price (CAKE)
$ 1.979 -0.25%
Low: $ 1.953
High: $ 1.992
EUR
1.8229
BTC
0.00002917
ETH
0.000608

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 456.925M
Volume (24H)
$ 18.359M
Circulating Supply
230,886,916

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.98 $ 0.057 (2.96%)
7/26/24, 12:00 AM$ 1.93 $ -0.024 (-1.23%)
7/25/24, 12:00 AM$ 1.95 $ -0.028 (-1.41%)
7/24/24, 12:00 AM$ 1.98 $ -0.048 (-2.37%)
7/23/24, 12:00 AM$ 2.03 $ -0.06 (-2.87%)
7/22/24, 12:00 AM$ 2.09 $ 0.029 (1.41%)
7/21/24, 12:00 AM$ 2.06 $ -0.005 (-0.24%)
7/20/24, 12:00 AM$ 2.06 $ 0.062 (3.10%)
7/19/24, 12:00 AM$ 2.00 $ 0.005 (0.25%)
7/18/24, 12:00 AM$ 2.00 $ -0.046 (-2.25%)
7/17/24, 12:00 AM$ 2.04 $ -0.024 (-1.16%)
7/16/24, 12:00 AM$ 2.07 $ 0.134 (6.94%)
7/15/24, 12:00 AM$ 1.93 $ 0.044 (2.33%)
7/14/24, 12:00 AM$ 1.89 $ 0.007 (0.37%)
7/13/24, 12:00 AM$ 1.88 $ 0.012 (0.64%)
7/12/24, 12:00 AM$ 1.87 $ -0.007 (-0.37%)
7/11/24, 12:00 AM$ 1.88 $ 0.065 (3.59%)
7/10/24, 12:00 AM$ 1.81 $ 0.017 (0.95%)
7/9/24, 12:00 AM$ 1.79 $ 0.074 (4.30%)
7/8/24, 12:00 AM$ 1.72 $ -0.452512 (-20.83%)