PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

$ 1.537B
$ 180.001M
130,617,006
$ 11.76 8.82%
9.86
0.000231
0.007043
Historical Data
Date (Daily) Price (USD) Change
3/7/21, 12:00 AM $ 11.44 $ 0.203265 (1.81%)
3/6/21, 12:00 AM $ 11.24 $ 0.118508 (1.07%)
3/5/21, 12:00 AM $ 11.12 $ -1.197758 (-9.73%)
3/4/21, 12:00 AM $ 12.32 $ -0.364265 (-2.87%)
3/3/21, 12:00 AM $ 12.68 $ 0.541221 (4.46%)
3/2/21, 12:00 AM $ 12.14 $ 0.281434 (2.37%)
3/1/21, 12:00 AM $ 11.86 $ 2.49 (26.61%)