PancakeSwap CAKE PancakeSwap Price: $ 7.0723 -1.69%
PancakeSwap CAKE

PancakeSwap

Rank #51
PancakeSwap Price (CAKE)
$ 7.0723 -1.69%
Low: $ 6.8675
High: $ 7.4043
EUR
6.3493
BTC
0.000193
ETH
0.002942

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 1.857B
Volume (24H)
$ 173.892M
Circulating Supply
262,612,844

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 7.21 $ -0.227816 (-3.06%)
1/27/22, 12:00 AM$ 7.44 $ -0.211136 (-2.76%)
1/26/22, 12:00 AM$ 7.65 $ 0.011365 (0.15%)
1/25/22, 12:00 AM$ 7.64 $ -0.517833 (-6.35%)
1/24/22, 12:00 AM$ 8.16 $ 0.666388 (8.89%)
1/23/22, 12:00 AM$ 7.49 $ -1.4255 (-15.98%)
1/22/22, 12:00 AM$ 8.92 $ -1.332772 (-13.00%)
1/21/22, 12:00 AM$ 10.25 $ -0.316755 (-3.00%)
1/20/22, 12:00 AM$ 10.57 $ -0.356345 (-3.26%)
1/19/22, 12:00 AM$ 10.92 $ -0.342408 (-3.04%)
1/18/22, 12:00 AM$ 11.27 $ -0.77678 (-6.45%)
1/17/22, 12:00 AM$ 12.04 $ 0.30236 (2.58%)
1/16/22, 12:00 AM$ 11.74 $ 0.446328 (3.95%)
1/15/22, 12:00 AM$ 11.30 $ 0.386619 (3.54%)
1/14/22, 12:00 AM$ 10.91 $ -0.394587 (-3.49%)
1/13/22, 12:00 AM$ 11.30 $ 0.410857 (3.77%)
1/12/22, 12:00 AM$ 10.89 $ 0.508799 (4.90%)
1/11/22, 12:00 AM$ 10.38 $ -0.369153 (-3.43%)
1/10/22, 12:00 AM$ 10.75 $ 0.540945 (5.30%)
1/9/22, 12:00 AM$ 10.21 $ -0.219999 (-2.11%)