PancakeSwap CAKE PancakeSwap Price: $ 3.0114 4.41%
PancakeSwap CAKE

PancakeSwap

Rank #76
PancakeSwap Price (CAKE)
$ 3.0114 4.41%
Low: $ 2.8746
High: $ 3.1466
EUR
2.9011
BTC
0.000155
ETH
0.002849

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 432.308M
Volume (24H)
$ 66.612M
Circulating Supply
143,559,472

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 3.05 $ 0.002194 (0.07%)
6/30/22, 12:00 AM$ 3.04 $ -0.128634 (-4.06%)
6/29/22, 12:00 AM$ 3.17 $ -0.150586 (-4.53%)
6/28/22, 12:00 AM$ 3.32 $ 0.013106 (0.40%)
6/27/22, 12:00 AM$ 3.31 $ -0.062808 (-1.86%)
6/26/22, 12:00 AM$ 3.37 $ -0.010836 (-0.32%)
6/25/22, 12:00 AM$ 3.38 $ 0.131907 (4.06%)
6/24/22, 12:00 AM$ 3.25 $ 0.225069 (7.44%)
6/23/22, 12:00 AM$ 3.03 $ -0.047743 (-1.55%)
6/22/22, 12:00 AM$ 3.07 $ 0.049243 (1.63%)
6/21/22, 12:00 AM$ 3.02 $ 0.01156 (0.38%)
6/20/22, 12:00 AM$ 3.01 $ 0.336056 (12.55%)
6/19/22, 12:00 AM$ 2.68 $ -0.244383 (-8.37%)
6/18/22, 12:00 AM$ 2.92 $ 0.056625 (1.98%)
6/17/22, 12:00 AM$ 2.86 $ -0.381148 (-11.74%)
6/16/22, 12:00 AM$ 3.25 $ 0.114984 (3.67%)
6/15/22, 12:00 AM$ 3.13 $ -0.117068 (-3.60%)
6/14/22, 12:00 AM$ 3.25 $ -0.64476 (-16.56%)
6/13/22, 12:00 AM$ 3.89 $ -0.101496 (-2.54%)
6/12/22, 12:00 AM$ 3.99 $ -0.228846 (-5.42%)