Login
PancakeSwap CAKE PancakeSwap Price: $ 19.04 2.93%
PancakeSwap CAKE

PancakeSwap

Rank #34
PancakeSwap Price (CAKE)
$ 19.04 2.93%
Low: $ 16.88
High: $ 19.42
EUR
16.24
BTC
0.000435
ETH
0.006157

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 4.299B
Volume (24H)
$ 388.535M
Circulating Supply
225,773,450

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 18.47 $ -0.381184 (-2.02%)
9/25/21, 12:00 AM$ 18.85 $ -1.189101 (-5.93%)
9/24/21, 12:00 AM$ 20.04 $ -0.14797 (-0.73%)
9/23/21, 12:00 AM$ 20.19 $ 2.39 (13.45%)
9/22/21, 12:00 AM$ 17.80 $ -1.20324 (-6.33%)
9/21/21, 12:00 AM$ 19.00 $ -3.765955 (-16.54%)
9/20/21, 12:00 AM$ 22.77 $ 0.341545 (1.52%)
9/19/21, 12:00 AM$ 22.42 $ 1.10 (5.14%)
9/18/21, 12:00 AM$ 21.33 $ -0.970628 (-4.35%)
9/17/21, 12:00 AM$ 22.30 $ -0.271636 (-1.20%)
9/16/21, 12:00 AM$ 22.57 $ 1.78 (8.58%)
9/15/21, 12:00 AM$ 20.79 $ 1.35 (6.94%)
9/14/21, 12:00 AM$ 19.44 $ -1.027344 (-5.02%)
9/13/21, 12:00 AM$ 20.46 $ 0.868818 (4.43%)
9/12/21, 12:00 AM$ 19.60 $ 0.512279 (2.68%)
9/11/21, 12:00 AM$ 19.08 $ -1.461505 (-7.11%)
9/10/21, 12:00 AM$ 20.54 $ 0.395144 (1.96%)
9/9/21, 12:00 AM$ 20.15 $ -0.600094 (-2.89%)
9/8/21, 12:00 AM$ 20.75 $ -3.73281 (-15.25%)
9/7/21, 12:00 AM$ 24.48 $ 0.064154 (0.26%)