PancakeSwap CAKE PancakeSwap Price: $ 1.917 -1.19%
PancakeSwap CAKE

PancakeSwap

Rank #53
PancakeSwap Price (CAKE)
$ 1.917 -1.19%
Low: $ 1.905
High: $ 1.95
EUR
1.7214
BTC
0.00002516
ETH
0.000852

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 629.269M
Volume (24H)
$ 15.156M
Circulating Supply
328,257,319

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 1.92 $ 0.026 (1.37%)
11/6/26, 12:00 AM$ 1.89 $ -0.124 (-6.14%)
11/5/26, 12:00 AM$ 2.02 $ 0.123 (6.49%)
11/4/26, 12:00 AM$ 1.90 $ 0.043 (2.32%)
11/3/26, 12:00 AM$ 1.85 $ -0.066 (-3.44%)
11/2/26, 12:00 AM$ 1.92 $ -0.012 (-0.62%)
11/1/26, 12:00 AM$ 1.93 $ 0.012 (0.63%)
10/31/26, 12:00 AM$ 1.92 $ 0.007 (0.37%)
10/30/26, 12:00 AM$ 1.91 $ -0.206 (-9.73%)
10/29/26, 12:00 AM$ 2.12 $ 0.047 (2.27%)
10/28/26, 12:00 AM$ 2.07 $ -0.053 (-2.50%)
10/27/26, 12:00 AM$ 2.12 $ 0.055 (2.66%)
10/26/26, 12:00 AM$ 2.07 $ -0.011 (-0.53%)
10/25/26, 12:00 AM$ 2.08 $ -0.055 (-2.58%)
10/24/26, 12:00 AM$ 2.13 $ 0.006 (0.28%)
10/23/26, 12:00 AM$ 2.13 $ -0.107 (-4.79%)
10/22/26, 12:00 AM$ 2.24 $ 0.009 (0.40%)
10/21/26, 12:00 AM$ 2.23 $ 0.03 (1.37%)
10/20/26, 12:00 AM$ 2.20 $ 0.006 (0.27%)
10/19/26, 12:00 AM$ 2.19 ?? (0.00%)