PancakeSwap CAKE PancakeSwap Price: $ 2.038 -2.72%
PancakeSwap CAKE

PancakeSwap

Rank #58
PancakeSwap Price (CAKE)
$ 2.038 -2.72%
Low: $ 2.009
High: $ 2.088
EUR
1.793
BTC
0.00002155
ETH
0.000556

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 646.777M
Volume (24H)
$ 47.078M
Circulating Supply
317,358,585

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.03 $ -0.055 (-2.64%)
4/29/25, 12:00 AM$ 2.08 $ 0.075 (3.73%)
4/28/25, 12:00 AM$ 2.01 $ -0.102 (-4.83%)
4/27/25, 12:00 AM$ 2.11 $ 0.037 (1.78%)
4/26/25, 12:00 AM$ 2.07 $ 0.048 (2.37%)
4/25/25, 12:00 AM$ 2.03 $ 0.014 (0.70%)
4/24/25, 12:00 AM$ 2.01 $ -0.013 (-0.64%)
4/23/25, 12:00 AM$ 2.03 $ 0.103 (5.36%)
4/22/25, 12:00 AM$ 1.92 $ -0.021 (-1.08%)
4/21/25, 12:00 AM$ 1.94 $ -0.015 (-0.77%)
4/20/25, 12:00 AM$ 1.96 $ 0.092 (4.93%)
4/19/25, 12:00 AM$ 1.87 $ 0.058 (3.21%)
4/18/25, 12:00 AM$ 1.81 $ 0.021 (1.18%)
4/17/25, 12:00 AM$ 1.79 $ -0.031 (-1.71%)
4/16/25, 12:00 AM$ 1.82 $ -0.011 (-0.60%)
4/15/25, 12:00 AM$ 1.83 $ -0.049 (-2.61%)
4/14/25, 12:00 AM$ 1.88 $ -0.144 (-7.12%)
4/13/25, 12:00 AM$ 2.02 $ 0.028 (1.40%)
4/12/25, 12:00 AM$ 1.99 $ 0.109 (5.78%)
4/11/25, 12:00 AM$ 1.89 $ -0.041 (-2.13%)