PancakeSwap CAKE PancakeSwap Price: $ 1.81 -0.28%
PancakeSwap CAKE

PancakeSwap

Rank #48
PancakeSwap Price (CAKE)
$ 1.81 -0.28%
Low: $ 1.79
High: $ 1.846
EUR
1.5381
BTC
0.00002069
ETH
0.000494

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 608.107M
Volume (24H)
$ 32.013M
Circulating Supply
335,970,980

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 1.81 $ 0.006 (0.33%)
12/26/25, 12:00 AM$ 1.80 $ -0.036 (-1.96%)
12/25/25, 12:00 AM$ 1.84 $ 0.034 (1.88%)
12/24/25, 12:00 AM$ 1.80 $ -0.048 (-2.59%)
12/23/25, 12:00 AM$ 1.85 $ 0.051 (2.83%)
12/22/25, 12:00 AM$ 1.80 $ -0.055 (-2.96%)
12/21/25, 12:00 AM$ 1.86 $ 0.016 (0.87%)
12/20/25, 12:00 AM$ 1.84 $ 0.046 (2.56%)
12/19/25, 12:00 AM$ 1.79 $ -0.058 (-3.13%)
12/18/25, 12:00 AM$ 1.85 $ -0.202 (-9.83%)
12/17/25, 12:00 AM$ 2.05 $ 0.024 (1.18%)
12/16/25, 12:00 AM$ 2.03 $ -0.114 (-5.32%)
12/15/25, 12:00 AM$ 2.14 $ -0.119 (-5.26%)
12/14/25, 12:00 AM$ 2.26 $ 0.05 (2.26%)
12/13/25, 12:00 AM$ 2.21 $ -0.048 (-2.12%)
12/12/25, 12:00 AM$ 2.26 $ -0.063 (-2.71%)
12/11/25, 12:00 AM$ 2.32 $ -0.045 (-1.90%)
12/10/25, 12:00 AM$ 2.37 $ 0.05 (2.16%)
12/9/25, 12:00 AM$ 2.32 $ 0.079 (3.53%)
12/8/25, 12:00 AM$ 2.24 $ -0.022 (-0.97%)