PancakeSwap CAKE PancakeSwap Price: $ 1.328 -1.26%
PancakeSwap CAKE

PancakeSwap

Rank #60
PancakeSwap Price (CAKE)
$ 1.328 -1.26%
Low: $ 1.255
High: $ 1.348
EUR
1.1697
BTC
0.00002163
ETH
0.00081

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 429.790M
Volume (24H)
$ 43.254M
Circulating Supply
323,636,781

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 1.31 $ -0.019 (-1.43%)
6/24/26, 12:00 AM$ 1.33 $ -0.024 (-1.77%)
6/23/26, 12:00 AM$ 1.36 $ -0.01 (-0.73%)
6/22/26, 12:00 AM$ 1.37 $ -0.01 (-0.73%)
6/21/26, 12:00 AM$ 1.38 $ 0.005 (0.36%)
6/20/26, 12:00 AM$ 1.37 $ 0.04 (3.00%)
6/19/26, 12:00 AM$ 1.33 $ -0.046 (-3.34%)
6/18/26, 12:00 AM$ 1.38 $ -0.035 (-2.48%)
6/17/26, 12:00 AM$ 1.41 $ 0.009 (0.64%)
6/16/26, 12:00 AM$ 1.40 $ 0.016 (1.15%)
6/15/26, 12:00 AM$ 1.39 $ 0.037 (2.74%)
6/14/26, 12:00 AM$ 1.35 $ 0.036 (2.74%)
6/13/26, 12:00 AM$ 1.32 $ -0.014 (-1.05%)
6/12/26, 12:00 AM$ 1.33 $ 0.033 (2.55%)
6/11/26, 12:00 AM$ 1.30 $ -0.013 (-0.99%)
6/10/26, 12:00 AM$ 1.31 $ -0.005 (-0.38%)
6/9/26, 12:00 AM$ 1.31 $ 0.047 (3.71%)
6/8/26, 12:00 AM$ 1.27 $ 0.051 (4.19%)
6/7/26, 12:00 AM$ 1.22 $ 0.056 (4.83%)
6/6/26, 12:00 AM$ 1.16 $ -0.089 (-7.13%)