PancakeSwap CAKE PancakeSwap Price: $ 2.927 31.49%
PancakeSwap CAKE

PancakeSwap

Rank #58
PancakeSwap Price (CAKE)
$ 2.927 31.49%
Low: $ 2.1546
High: $ 2.927
EUR
2.7252
BTC
0.00004483
ETH
0.000826

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 779.420M
Volume (24H)
$ 38.077M
Circulating Supply
266,284,149

Historical Data

Date (Daily)Price (USD)Change
6/19/24, 12:00 AM$ 2.21 $ -0.225671 (-9.25%)
6/18/24, 12:00 AM$ 2.44 $ -0.091331 (-3.61%)
6/17/24, 12:00 AM$ 2.53 $ 0.024312 (0.97%)
6/16/24, 12:00 AM$ 2.51 $ 0.051902 (2.11%)
6/15/24, 12:00 AM$ 2.45 $ -0.027525 (-1.11%)
6/14/24, 12:00 AM$ 2.48 $ -0.08273 (-3.23%)
6/13/24, 12:00 AM$ 2.56 $ 0.096155 (3.89%)
6/12/24, 12:00 AM$ 2.47 $ -0.146621 (-5.61%)
6/11/24, 12:00 AM$ 2.62 $ -0.076075 (-2.83%)
6/10/24, 12:00 AM$ 2.69 $ -0.011732 (-0.43%)
6/9/24, 12:00 AM$ 2.70 $ -0.053193 (-1.93%)
6/8/24, 12:00 AM$ 2.76 $ -0.327209 (-10.61%)
6/7/24, 12:00 AM$ 3.08 $ -0.117331 (-3.67%)
6/6/24, 12:00 AM$ 3.20 $ 0.240848 (8.14%)
6/5/24, 12:00 AM$ 2.96 $ 0.304376 (11.46%)
6/4/24, 12:00 AM$ 2.66 $ 0.065063 (2.51%)
6/3/24, 12:00 AM$ 2.59 $ -0.199054 (-7.14%)
6/2/24, 12:00 AM$ 2.79 $ 0.022301 (0.81%)
6/1/24, 12:00 AM$ 2.77 $ -0.00891 (-0.32%)
5/31/24, 12:00 AM$ 2.78 $ -0.116465 (-4.03%)