PancakeSwap CAKE PancakeSwap Price: $ 1.453 0.90%
PancakeSwap CAKE

PancakeSwap

Rank #57
PancakeSwap Price (CAKE)
$ 1.453 0.90%
Low: $ 1.428
High: $ 1.461
EUR
1.2581
BTC
0.00002227
ETH
0.000755

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 467.919M
Volume (24H)
$ 15.409M
Circulating Supply
322,036,250

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 1.44 $ 0.032 (2.27%)
8/8/26, 12:00 AM$ 1.41 $ 0.003 (0.21%)
8/7/26, 12:00 AM$ 1.40 $ -0.005 (-0.35%)
8/6/26, 12:00 AM$ 1.41 $ -0.003 (-0.21%)
8/5/26, 12:00 AM$ 1.41 $ -0.024 (-1.67%)
8/4/26, 12:00 AM$ 1.44 $ -0.008 (-0.55%)
8/3/26, 12:00 AM$ 1.44 $ 0.038 (2.70%)
8/2/26, 12:00 AM$ 1.41 $ -0.053 (-3.63%)
8/1/26, 12:00 AM$ 1.46 $ 0.005 (0.34%)
7/31/26, 12:00 AM$ 1.45 $ 0.073 (5.29%)
7/30/26, 12:00 AM$ 1.38 $ 0.001 (0.07%)
7/29/26, 12:00 AM$ 1.38 ?? (0.00%)
7/28/26, 12:00 AM$ 1.38 $ -0.035 (-2.47%)
7/27/26, 12:00 AM$ 1.42 $ 0.012 (0.86%)
7/26/26, 12:00 AM$ 1.40 $ 0.008 (0.57%)
7/25/26, 12:00 AM$ 1.40 $ 0.007 (0.50%)
7/24/26, 12:00 AM$ 1.39 $ -0.014 (-1.00%)
7/23/26, 12:00 AM$ 1.40 $ 0.001 (0.07%)
7/22/26, 12:00 AM$ 1.40 $ 0.001 (0.07%)
7/21/26, 12:00 AM$ 1.40 $ -0.002 (-0.14%)