PancakeSwap CAKE PancakeSwap Price: $ 2.51 4.89%
PancakeSwap CAKE

PancakeSwap

Rank #59
PancakeSwap Price (CAKE)
$ 2.51 4.89%
Low: $ 2.391
High: $ 2.55
EUR
2.2169
BTC
0.00002251
ETH
0.000685

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 807.711M
Volume (24H)
$ 111.668M
Circulating Supply
321,797,271

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 2.51 $ 0.131 (5.51%)
5/22/25, 12:00 AM$ 2.38 $ 0.042 (1.80%)
5/21/25, 12:00 AM$ 2.34 $ 0.109 (4.90%)
5/20/25, 12:00 AM$ 2.23 $ -0.055 (-2.41%)
5/19/25, 12:00 AM$ 2.28 $ 0.106 (4.87%)
5/18/25, 12:00 AM$ 2.18 $ -0.083 (-3.68%)
5/17/25, 12:00 AM$ 2.26 $ -0.023 (-1.01%)
5/16/25, 12:00 AM$ 2.28 $ -0.101 (-4.24%)
5/15/25, 12:00 AM$ 2.38 $ -0.07 (-2.85%)
5/14/25, 12:00 AM$ 2.45 $ 0.048 (2.00%)
5/13/25, 12:00 AM$ 2.40 $ -0.013 (-0.54%)
5/12/25, 12:00 AM$ 2.42 $ -0.071 (-2.85%)
5/11/25, 12:00 AM$ 2.49 $ 0.053 (2.18%)
5/10/25, 12:00 AM$ 2.44 $ 0.196 (8.75%)
5/9/25, 12:00 AM$ 2.24 $ 0.208 (10.24%)
5/8/25, 12:00 AM$ 2.03 $ 0.038 (1.91%)
5/7/25, 12:00 AM$ 1.99 $ 0.015 (0.76%)
5/6/25, 12:00 AM$ 1.98 $ 0.056 (2.91%)
5/5/25, 12:00 AM$ 1.92 $ -0.066 (-3.32%)
5/4/25, 12:00 AM$ 1.99 $ -0.071 (-3.45%)