PancakeSwap CAKE PancakeSwap Price: $ 2.812 4.38%
PancakeSwap CAKE

PancakeSwap

Rank #44
PancakeSwap Price (CAKE)
$ 2.812 4.38%
Low: $ 2.687
High: $ 2.873
EUR
2.4178
BTC
0.00002429
ETH
0.000767

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 962.179M
Volume (24H)
$ 147.401M
Circulating Supply
342,168,744

Historical Data

Date (Daily)Price (USD)Change
10/27/25, 12:00 AM$ 2.81 $ 0.105 (3.88%)
10/26/25, 12:00 AM$ 2.71 $ 0.044 (1.65%)
10/25/25, 12:00 AM$ 2.66 $ -0.087 (-3.16%)
10/24/25, 12:00 AM$ 2.75 $ 0.027 (0.99%)
10/23/25, 12:00 AM$ 2.72 $ 0.023 (0.85%)
10/22/25, 12:00 AM$ 2.70 $ -0.209 (-7.19%)
10/21/25, 12:00 AM$ 2.91 $ 0.01 (0.35%)
10/20/25, 12:00 AM$ 2.90 $ 0.022 (0.76%)
10/19/25, 12:00 AM$ 2.88 $ 0.033 (1.16%)
10/18/25, 12:00 AM$ 2.84 $ -0.055 (-1.90%)
10/17/25, 12:00 AM$ 2.90 $ -0.129 (-4.26%)
10/16/25, 12:00 AM$ 3.03 $ -0.477 (-13.61%)
10/15/25, 12:00 AM$ 3.50 $ -0.136 (-3.74%)
10/14/25, 12:00 AM$ 3.64 $ 0.215 (6.28%)
10/13/25, 12:00 AM$ 3.43 $ 0.776 (29.29%)
10/12/25, 12:00 AM$ 2.65 $ -0.19 (-6.69%)
10/11/25, 12:00 AM$ 2.84 $ -0.901 (-24.09%)
10/10/25, 12:00 AM$ 3.74 $ -0.303 (-7.49%)
10/9/25, 12:00 AM$ 4.04 $ -0.331 (-7.57%)
10/8/25, 12:00 AM$ 4.37 $ 0.593 (15.68%)