PancakeSwap CAKE PancakeSwap Price: $ 2.24 -4.64%
PancakeSwap CAKE

PancakeSwap

Rank #49
PancakeSwap Price (CAKE)
$ 2.24 -4.64%
Low: $ 2.232
High: $ 2.358
EUR
1.8986
BTC
0.00002119
ETH
0.000611

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 718.150M
Volume (24H)
$ 50.397M
Circulating Supply
320,602,812

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 2.25 $ -0.092 (-3.94%)
7/1/25, 12:00 AM$ 2.34 $ 0.029 (1.26%)
6/30/25, 12:00 AM$ 2.31 $ 0.09 (4.06%)
6/29/25, 12:00 AM$ 2.22 $ 0.058 (2.69%)
6/28/25, 12:00 AM$ 2.16 $ 0.025 (1.17%)
6/27/25, 12:00 AM$ 2.14 $ -0.044 (-2.02%)
6/26/25, 12:00 AM$ 2.18 $ -0.025 (-1.13%)
6/25/25, 12:00 AM$ 2.20 $ 0.026 (1.19%)
6/24/25, 12:00 AM$ 2.18 $ 0.161 (7.98%)
6/23/25, 12:00 AM$ 2.02 $ -0.068 (-3.26%)
6/22/25, 12:00 AM$ 2.09 $ -0.093 (-4.27%)
6/21/25, 12:00 AM$ 2.18 $ -0.027 (-1.22%)
6/20/25, 12:00 AM$ 2.21 $ -0.025 (-1.12%)
6/19/25, 12:00 AM$ 2.23 $ 0.02 (0.90%)
6/18/25, 12:00 AM$ 2.21 $ -0.082 (-3.58%)
6/17/25, 12:00 AM$ 2.29 $ -0.016 (-0.69%)
6/16/25, 12:00 AM$ 2.31 $ -0.073 (-3.07%)
6/15/25, 12:00 AM$ 2.38 $ -0.111 (-4.45%)
6/14/25, 12:00 AM$ 2.49 $ -0.045 (-1.77%)
6/13/25, 12:00 AM$ 2.54 $ -0.033 (-1.28%)