PancakeSwap CAKE PancakeSwap Price: $ 1.411 -1.74%
PancakeSwap CAKE

PancakeSwap

Rank #56
PancakeSwap Price (CAKE)
$ 1.411 -1.74%
Low: $ 1.393
High: $ 1.425
EUR
1.2236
BTC
0.00002054
ETH
0.000385

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 464.238M
Volume (24H)
$ 22.802M
Circulating Supply
329,013,139

Historical Data

Date (Daily)Price (USD)Change
3/27/26, 12:00 AM$ 1.41 $ -0.033 (-2.28%)
3/26/26, 12:00 AM$ 1.45 $ 0.031 (2.19%)
3/25/26, 12:00 AM$ 1.41 $ 0.006 (0.43%)
3/24/26, 12:00 AM$ 1.41 $ 0.034 (2.47%)
3/23/26, 12:00 AM$ 1.37 $ 0.021 (1.55%)
3/22/26, 12:00 AM$ 1.35 $ -0.047 (-3.36%)
3/21/26, 12:00 AM$ 1.40 $ -0.013 (-0.92%)
3/20/26, 12:00 AM$ 1.41 $ -0.032 (-2.21%)
3/19/26, 12:00 AM$ 1.45 $ -0.036 (-2.43%)
3/18/26, 12:00 AM$ 1.48 $ -0.038 (-2.50%)
3/17/26, 12:00 AM$ 1.52 ?? (0.00%)
3/16/26, 12:00 AM$ 1.52 $ 0.106 (7.50%)
3/15/26, 12:00 AM$ 1.41 $ 0.003 (0.21%)
3/14/26, 12:00 AM$ 1.41 $ 0.017 (1.22%)
3/13/26, 12:00 AM$ 1.39 $ 0.012 (0.87%)
3/12/26, 12:00 AM$ 1.38 $ 0.013 (0.95%)
3/11/26, 12:00 AM$ 1.37 $ 0.001 (0.07%)
3/10/26, 12:00 AM$ 1.37 $ 0.07 (5.40%)
3/9/26, 12:00 AM$ 1.30 $ -0.019 (-1.44%)
3/8/26, 12:00 AM$ 1.32 $ -0.022 (-1.64%)