PancakeSwap CAKE PancakeSwap Price: $ 1.857 -2.16%
PancakeSwap CAKE

PancakeSwap

Rank #77
PancakeSwap Price (CAKE)
$ 1.857 -2.16%
Low: $ 1.806
High: $ 1.93
EUR
1.7039
BTC
0.00002788
ETH
0.000717

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 509.619M
Volume (24H)
$ 39.777M
Circulating Supply
274,431,178

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 1.92 $ 0.089 (4.87%)
10/14/24, 12:00 AM$ 1.83 $ -0.033 (-1.77%)
10/13/24, 12:00 AM$ 1.86 $ 0.022 (1.20%)
10/12/24, 12:00 AM$ 1.84 $ 0.037 (2.05%)
10/11/24, 12:00 AM$ 1.80 $ -0.031 (-1.69%)
10/10/24, 12:00 AM$ 1.83 $ -0.05 (-2.65%)
10/9/24, 12:00 AM$ 1.88 $ 0.019 (1.02%)
10/8/24, 12:00 AM$ 1.87 $ -0.019 (-1.01%)
10/7/24, 12:00 AM$ 1.88 $ 0.013 (0.69%)
10/6/24, 12:00 AM$ 1.87 $ 0.012 (0.65%)
10/5/24, 12:00 AM$ 1.86 $ 0.063 (3.51%)
10/4/24, 12:00 AM$ 1.80 $ -0.033 (-1.80%)
10/3/24, 12:00 AM$ 1.83 $ -0.058 (-3.07%)
10/2/24, 12:00 AM$ 1.89 $ -0.132 (-6.54%)
10/1/24, 12:00 AM$ 2.02 $ -0.111 (-5.21%)
9/30/24, 12:00 AM$ 2.13 $ -0.016 (-0.75%)
9/29/24, 12:00 AM$ 2.15 $ -0.053 (-2.41%)
9/28/24, 12:00 AM$ 2.20 $ 0.088 (4.17%)
9/27/24, 12:00 AM$ 2.11 $ 0.10 (4.97%)
9/26/24, 12:00 AM$ 2.01 $ -0.043 (-2.09%)