PancakeSwap CAKE PancakeSwap Price: $ 2.218 -5.13%
PancakeSwap CAKE

PancakeSwap

Rank #46
PancakeSwap Price (CAKE)
$ 2.218 -5.13%
Low: $ 2.206
High: $ 2.379
EUR
1.8937
BTC
0.00002453
ETH
0.000605

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 746.601M
Volume (24H)
$ 65.129M
Circulating Supply
336,610,164

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 2.32 $ -0.045 (-1.90%)
12/10/25, 12:00 AM$ 2.37 $ 0.05 (2.16%)
12/9/25, 12:00 AM$ 2.32 $ 0.079 (3.53%)
12/8/25, 12:00 AM$ 2.24 $ -0.022 (-0.97%)
12/7/25, 12:00 AM$ 2.26 $ -0.016 (-0.70%)
12/6/25, 12:00 AM$ 2.28 $ -0.065 (-2.77%)
12/5/25, 12:00 AM$ 2.34 $ -0.057 (-2.38%)
12/4/25, 12:00 AM$ 2.40 $ 0.019 (0.80%)
12/3/25, 12:00 AM$ 2.38 $ 0.119 (5.26%)
12/2/25, 12:00 AM$ 2.26 $ -0.118 (-4.96%)
12/1/25, 12:00 AM$ 2.38 $ 0.025 (1.06%)
11/30/25, 12:00 AM$ 2.36 $ -0.041 (-1.71%)
11/29/25, 12:00 AM$ 2.40 $ -0.085 (-3.43%)
11/28/25, 12:00 AM$ 2.48 $ 0.008 (0.32%)
11/27/25, 12:00 AM$ 2.47 $ 0.052 (2.15%)
11/26/25, 12:00 AM$ 2.42 $ 0.058 (2.45%)
11/25/25, 12:00 AM$ 2.36 $ 0.112 (4.98%)
11/24/25, 12:00 AM$ 2.25 $ -0.012 (-0.53%)
11/23/25, 12:00 AM$ 2.26 $ 0.187 (9.01%)
11/22/25, 12:00 AM$ 2.08 $ -0.125 (-5.68%)