PancakeSwap CAKE PancakeSwap Price: $ 1.515 3.27%
PancakeSwap CAKE

PancakeSwap

Rank #56
PancakeSwap Price (CAKE)
$ 1.515 3.27%
Low: $ 1.453
High: $ 1.525
EUR
1.3091
BTC
0.00002343
ETH
0.000791

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 486.616M
Volume (24H)
$ 23.769M
Circulating Supply
321,198,682

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 1.47 $ 0.017 (1.17%)
8/17/26, 12:00 AM$ 1.45 $ 0.018 (1.26%)
8/16/26, 12:00 AM$ 1.43 $ 0.002 (0.14%)
8/15/26, 12:00 AM$ 1.43 $ -0.006 (-0.42%)
8/14/26, 12:00 AM$ 1.44 $ -0.009 (-0.62%)
8/13/26, 12:00 AM$ 1.44 $ -0.015 (-1.03%)
8/12/26, 12:00 AM$ 1.46 $ 0.015 (1.04%)
8/11/26, 12:00 AM$ 1.44 $ 0.002 (0.14%)
8/10/26, 12:00 AM$ 1.44 $ 0.003 (0.21%)
8/9/26, 12:00 AM$ 1.44 $ 0.032 (2.27%)
8/8/26, 12:00 AM$ 1.41 $ 0.003 (0.21%)
8/7/26, 12:00 AM$ 1.40 $ -0.005 (-0.35%)
8/6/26, 12:00 AM$ 1.41 $ -0.003 (-0.21%)
8/5/26, 12:00 AM$ 1.41 $ -0.024 (-1.67%)
8/4/26, 12:00 AM$ 1.44 $ -0.008 (-0.55%)
8/3/26, 12:00 AM$ 1.44 $ 0.038 (2.70%)
8/2/26, 12:00 AM$ 1.41 $ -0.053 (-3.63%)
8/1/26, 12:00 AM$ 1.46 $ 0.005 (0.34%)
7/31/26, 12:00 AM$ 1.45 $ 0.073 (5.29%)
7/30/26, 12:00 AM$ 1.38 $ 0.001 (0.07%)