PancakeSwap CAKE PancakeSwap Price: $ 1.589 1.86%
PancakeSwap CAKE

PancakeSwap

Rank #54
PancakeSwap Price (CAKE)
$ 1.589 1.86%
Low: $ 1.555
High: $ 1.648
EUR
1.3497
BTC
0.00001961
ETH
0.000434

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 518.308M
Volume (24H)
$ 50.106M
Circulating Supply
326,184,902

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 1.62 $ 0.062 (3.99%)
5/10/26, 12:00 AM$ 1.55 $ -0.008 (-0.51%)
5/9/26, 12:00 AM$ 1.56 $ 0.049 (3.24%)
5/8/26, 12:00 AM$ 1.51 $ -0.058 (-3.69%)
5/7/26, 12:00 AM$ 1.57 $ 0.062 (4.11%)
5/6/26, 12:00 AM$ 1.51 $ 0.009 (0.60%)
5/5/26, 12:00 AM$ 1.50 $ 0.008 (0.54%)
5/4/26, 12:00 AM$ 1.49 $ 0.025 (1.70%)
5/3/26, 12:00 AM$ 1.47 $ 0.015 (1.03%)
5/2/26, 12:00 AM$ 1.45 $ 0.003 (0.21%)
5/1/26, 12:00 AM$ 1.45 $ -0.028 (-1.90%)
4/30/26, 12:00 AM$ 1.48 $ -0.026 (-1.73%)
4/29/26, 12:00 AM$ 1.50 $ -0.006 (-0.40%)
4/28/26, 12:00 AM$ 1.51 $ -0.021 (-1.37%)
4/27/26, 12:00 AM$ 1.53 $ 0.029 (1.93%)
4/26/26, 12:00 AM$ 1.50 $ -0.001 (-0.07%)
4/25/26, 12:00 AM$ 1.50 $ -0.009 (-0.60%)
4/24/26, 12:00 AM$ 1.51 $ -0.007 (-0.46%)
4/23/26, 12:00 AM$ 1.52 $ -0.019 (-1.24%)
4/22/26, 12:00 AM$ 1.54 $ 0.005 (0.33%)