PancakeSwap CAKE PancakeSwap Price: $ 3.8864 -3.90%
PancakeSwap CAKE

PancakeSwap

Rank #59
PancakeSwap Price (CAKE)
$ 3.8864 -3.90%
Low: $ 3.8102
High: $ 4.0635
EUR
3.7077
BTC
0.00024
ETH
0.00332

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 571.085M
Volume (24H)
$ 23.828M
Circulating Supply
146,945,077

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 3.99 $ -0.025616 (-0.64%)
11/27/22, 12:00 AM$ 4.01 $ 0.067843 (1.72%)
11/26/22, 12:00 AM$ 3.95 $ -0.070783 (-1.76%)
11/25/22, 12:00 AM$ 4.02 $ 0.063542 (1.61%)
11/24/22, 12:00 AM$ 3.95 $ 0.21774 (5.83%)
11/23/22, 12:00 AM$ 3.74 $ 0.107632 (2.97%)
11/22/22, 12:00 AM$ 3.63 $ -0.171994 (-4.53%)
11/21/22, 12:00 AM$ 3.80 $ -0.026472 (-0.69%)
11/20/22, 12:00 AM$ 3.83 $ -0.0073 (-0.19%)
11/19/22, 12:00 AM$ 3.83 $ 0.06004 (1.59%)
11/18/22, 12:00 AM$ 3.77 $ -0.071613 (-1.86%)
11/17/22, 12:00 AM$ 3.84 $ -0.092745 (-2.36%)
11/16/22, 12:00 AM$ 3.94 $ -0.025474 (-0.64%)
11/15/22, 12:00 AM$ 3.96 $ -0.039658 (-0.99%)
11/14/22, 12:00 AM$ 4.00 $ 0.01375 (0.34%)
11/13/22, 12:00 AM$ 3.99 $ -0.1175 (-2.86%)
11/12/22, 12:00 AM$ 4.11 $ -0.212616 (-4.92%)
11/11/22, 12:00 AM$ 4.32 $ 0.502539 (13.17%)
11/10/22, 12:00 AM$ 3.82 $ -0.720629 (-15.88%)
11/9/22, 12:00 AM$ 4.54 $ -0.213934 (-4.50%)