PancakeSwap CAKE PancakeSwap Price: $ 2.5033 0.55%
PancakeSwap CAKE

PancakeSwap

Rank #67
PancakeSwap Price (CAKE)
$ 2.5033 0.55%
Low: $ 2.4777
High: $ 2.5955
EUR
2.3289
BTC
0.00005697
ETH
0.001065

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 651.246M
Volume (24H)
$ 93.501M
Circulating Supply
260,153,037

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 2.53 $ 0.076049 (3.10%)
12/8/23, 12:00 AM$ 2.45 $ 0.064949 (2.72%)
12/7/23, 12:00 AM$ 2.39 $ -0.161568 (-6.34%)
12/6/23, 12:00 AM$ 2.55 $ 0.145125 (6.04%)
12/5/23, 12:00 AM$ 2.40 $ 0.057883 (2.47%)
12/4/23, 12:00 AM$ 2.34 $ -0.027236 (-1.15%)
12/3/23, 12:00 AM$ 2.37 $ 0.037624 (1.61%)
12/2/23, 12:00 AM$ 2.33 $ 0.052102 (2.28%)
12/1/23, 12:00 AM$ 2.28 $ 0.064513 (2.91%)
11/30/23, 12:00 AM$ 2.22 $ -0.023549 (-1.05%)
11/29/23, 12:00 AM$ 2.24 $ 0.043189 (1.97%)
11/28/23, 12:00 AM$ 2.20 $ -0.137084 (-5.87%)
11/27/23, 12:00 AM$ 2.33 $ -0.083457 (-3.45%)
11/26/23, 12:00 AM$ 2.42 $ 0.038249 (1.61%)
11/25/23, 12:00 AM$ 2.38 $ -0.013733 (-0.57%)
11/24/23, 12:00 AM$ 2.39 $ -0.059903 (-2.44%)
11/23/23, 12:00 AM$ 2.45 $ 0.192091 (8.49%)
11/22/23, 12:00 AM$ 2.26 $ -0.334989 (-12.90%)
11/21/23, 12:00 AM$ 2.60 $ 0.072531 (2.87%)
11/20/23, 12:00 AM$ 2.52 $ 0.071186 (2.90%)