PancakeSwap CAKE PancakeSwap Price: $ 2.45 -0.37%
PancakeSwap CAKE

PancakeSwap

Rank #75
PancakeSwap Price (CAKE)
$ 2.45 -0.37%
Low: $ 2.401
High: $ 2.497
EUR
2.3766
BTC
0.00002454
ETH
0.000668

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 713.484M
Volume (24H)
$ 60.970M
Circulating Supply
291,217,895

Historical Data

Date (Daily)Price (USD)Change
1/16/25, 12:00 AM$ 2.48 $ 0.162 (6.98%)
1/15/25, 12:00 AM$ 2.32 $ 0.063 (2.79%)
1/14/25, 12:00 AM$ 2.26 $ -0.038 (-1.66%)
1/13/25, 12:00 AM$ 2.30 $ -0.032 (-1.37%)
1/12/25, 12:00 AM$ 2.33 $ -0.016 (-0.68%)
1/11/25, 12:00 AM$ 2.34 $ 0.043 (1.87%)
1/10/25, 12:00 AM$ 2.30 $ -0.012 (-0.52%)
1/9/25, 12:00 AM$ 2.31 $ -0.192 (-7.66%)
1/8/25, 12:00 AM$ 2.51 $ -0.283 (-10.15%)
1/7/25, 12:00 AM$ 2.79 $ -0.029 (-1.03%)
1/6/25, 12:00 AM$ 2.82 $ -0.032 (-1.12%)
1/5/25, 12:00 AM$ 2.85 $ 0.041 (1.46%)
1/4/25, 12:00 AM$ 2.81 $ 0.138 (5.17%)
1/3/25, 12:00 AM$ 2.67 $ 0.061 (2.34%)
1/2/25, 12:00 AM$ 2.61 $ 0.098 (3.90%)
1/1/25, 12:00 AM$ 2.51 $ -0.015 (-0.59%)
12/31/24, 12:00 AM$ 2.53 $ 0.007 (0.28%)
12/30/24, 12:00 AM$ 2.52 $ -0.10 (-3.82%)
12/29/24, 12:00 AM$ 2.62 $ 0.161 (6.55%)
12/28/24, 12:00 AM$ 2.46 $ 0.02 (0.82%)