PancakeSwap CAKE PancakeSwap Price: $ 2.628 4.08%
PancakeSwap CAKE

PancakeSwap

Rank #50
PancakeSwap Price (CAKE)
$ 2.628 4.08%
Low: $ 2.494
High: $ 2.726
EUR
2.3024
BTC
0.00003057
ETH
0.00096

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 838.321M
Volume (24H)
$ 87.212M
Circulating Supply
318,995,662

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 2.57 $ 0.02 (0.78%)
9/22/26, 12:00 AM$ 2.55 $ -0.019 (-0.74%)
9/21/26, 12:00 AM$ 2.57 $ 0.166 (6.91%)
9/20/26, 12:00 AM$ 2.40 $ -0.016 (-0.66%)
9/19/26, 12:00 AM$ 2.42 $ -0.022 (-0.90%)
9/18/26, 12:00 AM$ 2.44 $ 0.125 (5.39%)
9/17/26, 12:00 AM$ 2.32 $ 0.11 (4.98%)
9/16/26, 12:00 AM$ 2.21 $ -0.137 (-5.84%)
9/15/26, 12:00 AM$ 2.34 $ 0.121 (5.44%)
9/14/26, 12:00 AM$ 2.22 $ 0.003 (0.14%)
9/13/26, 12:00 AM$ 2.22 $ 0.03 (1.37%)
9/12/26, 12:00 AM$ 2.19 $ 0.082 (3.89%)
9/11/26, 12:00 AM$ 2.11 $ -0.131 (-5.85%)
9/10/26, 12:00 AM$ 2.24 $ -0.027 (-1.19%)
9/9/26, 12:00 AM$ 2.27 $ 0.046 (2.07%)
9/8/26, 12:00 AM$ 2.22 $ -0.015 (-0.67%)
9/7/26, 12:00 AM$ 2.24 $ -0.014 (-0.62%)
9/6/26, 12:00 AM$ 2.25 $ 0.272 (13.76%)
9/5/26, 12:00 AM$ 1.98 $ -0.045 (-2.23%)
9/4/26, 12:00 AM$ 2.02 $ 0.197 (10.79%)