PancakeSwap CAKE PancakeSwap Price: $ 1.288 -2.05%
PancakeSwap CAKE

PancakeSwap

Rank #56
PancakeSwap Price (CAKE)
$ 1.288 -2.05%
Low: $ 1.262
High: $ 1.322
EUR
1.0918
BTC
0.00001918
ETH
0.000351

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 426.793M
Volume (24H)
$ 6.749M
Circulating Supply
331,361,256

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 1.27 $ -0.034 (-2.61%)
2/18/26, 12:00 AM$ 1.30 $ -0.026 (-1.95%)
2/17/26, 12:00 AM$ 1.33 $ 0.03 (2.31%)
2/16/26, 12:00 AM$ 1.30 $ -0.049 (-3.63%)
2/15/26, 12:00 AM$ 1.35 $ 0.047 (3.61%)
2/14/26, 12:00 AM$ 1.30 $ 0.002 (0.15%)
2/13/26, 12:00 AM$ 1.30 $ 0.002 (0.15%)
2/12/26, 12:00 AM$ 1.30 $ -0.023 (-1.74%)
2/11/26, 12:00 AM$ 1.32 $ -0.038 (-2.80%)
2/10/26, 12:00 AM$ 1.36 $ -0.005 (-0.37%)
2/9/26, 12:00 AM$ 1.36 $ -0.018 (-1.30%)
2/8/26, 12:00 AM$ 1.38 $ -0.003 (-0.22%)
2/7/26, 12:00 AM$ 1.39 $ 0.10 (7.78%)
2/6/26, 12:00 AM$ 1.29 $ -0.234 (-15.40%)
2/5/26, 12:00 AM$ 1.52 $ -0.022 (-1.43%)
2/4/26, 12:00 AM$ 1.54 $ -0.04 (-2.53%)
2/3/26, 12:00 AM$ 1.58 $ 0.063 (4.15%)
2/2/26, 12:00 AM$ 1.52 $ -0.019 (-1.24%)
2/1/26, 12:00 AM$ 1.54 $ -0.167 (-9.80%)
1/31/26, 12:00 AM$ 1.70 $ -0.089 (-4.96%)