PancakeSwap CAKE PancakeSwap Price: $ 1.274 -3.99%
PancakeSwap CAKE

PancakeSwap

Rank #54
PancakeSwap Price (CAKE)
$ 1.274 -3.99%
Low: $ 1.264
High: $ 1.343
EUR
1.0715
BTC
0.00001899
ETH
0.000348

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 423.120M
Volume (24H)
$ 28.337M
Circulating Supply
332,119,051

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 1.32 $ -0.038 (-2.80%)
2/10/26, 12:00 AM$ 1.36 $ -0.005 (-0.37%)
2/9/26, 12:00 AM$ 1.36 $ -0.018 (-1.30%)
2/8/26, 12:00 AM$ 1.38 $ -0.003 (-0.22%)
2/7/26, 12:00 AM$ 1.39 $ 0.10 (7.78%)
2/6/26, 12:00 AM$ 1.29 $ -0.234 (-15.40%)
2/5/26, 12:00 AM$ 1.52 $ -0.022 (-1.43%)
2/4/26, 12:00 AM$ 1.54 $ -0.04 (-2.53%)
2/3/26, 12:00 AM$ 1.58 $ 0.063 (4.15%)
2/2/26, 12:00 AM$ 1.52 $ -0.019 (-1.24%)
2/1/26, 12:00 AM$ 1.54 $ -0.167 (-9.80%)
1/31/26, 12:00 AM$ 1.70 $ -0.089 (-4.96%)
1/30/26, 12:00 AM$ 1.79 $ -0.112 (-5.88%)
1/29/26, 12:00 AM$ 1.91 $ -0.017 (-0.88%)
1/28/26, 12:00 AM$ 1.92 $ 0.016 (0.84%)
1/27/26, 12:00 AM$ 1.91 $ 0.051 (2.75%)
1/26/26, 12:00 AM$ 1.86 $ -0.061 (-3.18%)
1/25/26, 12:00 AM$ 1.92 $ -0.01 (-0.52%)
1/24/26, 12:00 AM$ 1.93 $ -0.015 (-0.77%)
1/23/26, 12:00 AM$ 1.94 $ 0.005 (0.26%)