PancakeSwap CAKE PancakeSwap Price: $ 2.385 -3.91%
PancakeSwap CAKE

PancakeSwap

Rank #49
PancakeSwap Price (CAKE)
$ 2.385 -3.91%
Low: $ 2.313
High: $ 2.483
EUR
2.0661
BTC
0.0000226
ETH
0.000651

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 767.062M
Volume (24H)
$ 57.723M
Circulating Supply
321,619,471

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.38 $ -0.111 (-4.45%)
6/14/25, 12:00 AM$ 2.49 $ -0.045 (-1.77%)
6/13/25, 12:00 AM$ 2.54 $ -0.033 (-1.28%)
6/12/25, 12:00 AM$ 2.57 $ -0.06 (-2.28%)
6/11/25, 12:00 AM$ 2.63 $ 0.168 (6.82%)
6/10/25, 12:00 AM$ 2.46 $ 0.165 (7.18%)
6/9/25, 12:00 AM$ 2.30 $ -0.038 (-1.63%)
6/8/25, 12:00 AM$ 2.34 $ 0.02 (0.86%)
6/7/25, 12:00 AM$ 2.32 $ 0.055 (2.43%)
6/6/25, 12:00 AM$ 2.26 $ -0.165 (-6.80%)
6/5/25, 12:00 AM$ 2.43 $ 0.048 (2.02%)
6/4/25, 12:00 AM$ 2.38 $ -0.029 (-1.21%)
6/3/25, 12:00 AM$ 2.41 $ 0.031 (1.31%)
6/2/25, 12:00 AM$ 2.38 $ 0.067 (2.90%)
6/1/25, 12:00 AM$ 2.31 $ 0.024 (1.05%)
5/31/25, 12:00 AM$ 2.28 $ -0.343 (-13.06%)
5/30/25, 12:00 AM$ 2.63 $ -0.086 (-3.17%)
5/29/25, 12:00 AM$ 2.71 $ -0.063 (-2.27%)
5/28/25, 12:00 AM$ 2.78 $ 0.356 (14.71%)
5/27/25, 12:00 AM$ 2.42 $ 0.07 (2.98%)