Carry CRE Carry Price: $ 0.00577 -2.30%
Carry CRE

Carry

Rank #290
Carry Price (CRE)
$ 0.00577 -2.30%
Low: $ 0.005585
High: $ 0.005957
EUR
0.005404
BTC
0.00000009
ETH
0.00000178

Carry (CRE) Price History

Analyze the exchange rate and price history of the Carry CRE over a monthly period.

Market Cap
$ 57.700M
Volume (24H)
$ 64.717K
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.005906 $ 0.0000-55 (-0.92%)
4/26/24, 12:00 AM$ 0.005961 $ -0.000598 (-9.12%)
4/25/24, 12:00 AM$ 0.006559 $ -0.00015 (-2.24%)
4/24/24, 12:00 AM$ 0.006709 $ 0.0000-12 (-0.18%)
4/23/24, 12:00 AM$ 0.006721 $ 0.000461 (7.36%)
4/22/24, 12:00 AM$ 0.00626 $ -0.00019 (-2.95%)
4/21/24, 12:00 AM$ 0.00645 $ 0.000445 (7.41%)
4/20/24, 12:00 AM$ 0.006005 $ 0.000008 (0.13%)
4/19/24, 12:00 AM$ 0.005997 $ 0.000425 (7.63%)
4/18/24, 12:00 AM$ 0.005572 $ -0.000479 (-7.92%)
4/16/24, 12:00 AM$ 0.006051 $ -0.00035 (-5.47%)
4/14/24, 12:00 AM$ 0.006401 $ -0.001024 (-13.79%)
4/11/24, 12:00 AM$ 0.007425 $ 0.000185 (2.56%)