Analyze the exchange rate and price history of the Carry CRE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/24, 12:00 AM | $ 0.005906 | $ 0.0000-55 (-0.92%) |
4/26/24, 12:00 AM | $ 0.005961 | $ -0.000598 (-9.12%) |
4/25/24, 12:00 AM | $ 0.006559 | $ -0.00015 (-2.24%) |
4/24/24, 12:00 AM | $ 0.006709 | $ 0.0000-12 (-0.18%) |
4/23/24, 12:00 AM | $ 0.006721 | $ 0.000461 (7.36%) |
4/22/24, 12:00 AM | $ 0.00626 | $ -0.00019 (-2.95%) |
4/21/24, 12:00 AM | $ 0.00645 | $ 0.000445 (7.41%) |
4/20/24, 12:00 AM | $ 0.006005 | $ 0.000008 (0.13%) |
4/19/24, 12:00 AM | $ 0.005997 | $ 0.000425 (7.63%) |
4/18/24, 12:00 AM | $ 0.005572 | $ -0.000479 (-7.92%) |
4/16/24, 12:00 AM | $ 0.006051 | $ -0.00035 (-5.47%) |
4/14/24, 12:00 AM | $ 0.006401 | $ -0.001024 (-13.79%) |
4/11/24, 12:00 AM | $ 0.007425 | $ 0.000185 (2.56%) |