Celo CELO Celo Price: $ 0.08581 -2.65%
Celo CELO

Celo

Rank #170
Celo Price (CELO)
$ 0.08581 -2.65%
Low: $ 0.08417
High: $ 0.08829
EUR
0.076377
BTC
0.00000105
ETH
0.00003541

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 52.209M
Volume (24H)
$ 2.559M
Circulating Supply
608,422,490

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.08805 $ 0.00016 (0.18%)
10/15/26, 12:00 AM$ 0.08789 $ -0.00314 (-3.45%)
10/14/26, 12:00 AM$ 0.09103 $ 0.00000-99 (-0.01%)
10/13/26, 12:00 AM$ 0.09104 $ -0.00868 (-8.70%)
10/12/26, 12:00 AM$ 0.09972 $ 0.00341 (3.54%)
10/11/26, 12:00 AM$ 0.09631 $ -0.00088 (-0.91%)
10/10/26, 12:00 AM$ 0.09719 $ 0.00512 (5.56%)
10/9/26, 12:00 AM$ 0.09207 $ -0.00276 (-2.91%)
10/8/26, 12:00 AM$ 0.09483 $ -0.00798 (-7.76%)
10/7/26, 12:00 AM$ 0.10281 $ -0.0029 (-2.74%)
10/6/26, 12:00 AM$ 0.10571 $ 0.00406 (3.99%)
10/5/26, 12:00 AM$ 0.10165 $ 0.00144 (1.44%)
10/4/26, 12:00 AM$ 0.10021 $ -0.00062 (-0.61%)
10/3/26, 12:00 AM$ 0.10083 $ 0.00058 (0.58%)
10/2/26, 12:00 AM$ 0.10025 $ 0.00002 (0.02%)
10/1/26, 12:00 AM$ 0.10023 $ 0.00021 (0.21%)
9/30/26, 12:00 AM$ 0.10002 $ 0.00189 (1.93%)
9/29/26, 12:00 AM$ 0.09813 $ 0.00035 (0.36%)
9/28/26, 12:00 AM$ 0.09778 $ 0.00118 (1.22%)
9/27/26, 12:00 AM$ 0.0966 $ 0.0011 (1.15%)