Celo CELO Celo Price: $ 0.3073 -8.13%
Celo CELO

Celo

Rank #125
Celo Price (CELO)
$ 0.3073 -8.13%
Low: $ 0.3016
High: $ 0.3462
EUR
0.263913
BTC
0.00000281
ETH
0.00008384

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 177.841M
Volume (24H)
$ 24.686M
Circulating Supply
578,719,880

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.3083 $ -0.0311 (-9.16%)
8/25/25, 12:00 AM$ 0.3394 $ -0.0065 (-1.88%)
8/24/25, 12:00 AM$ 0.3459 $ -0.0028 (-0.80%)
8/23/25, 12:00 AM$ 0.3487 $ 0.0319 (10.07%)
8/22/25, 12:00 AM$ 0.3168 $ -0.0077 (-2.37%)
8/21/25, 12:00 AM$ 0.3245 $ 0.0149 (4.81%)
8/20/25, 12:00 AM$ 0.3096 $ -0.0137 (-4.24%)
8/19/25, 12:00 AM$ 0.3233 $ -0.0171 (-5.02%)
8/18/25, 12:00 AM$ 0.3404 $ -0.0016 (-0.47%)
8/17/25, 12:00 AM$ 0.342 $ 0.0065 (1.94%)
8/16/25, 12:00 AM$ 0.3355 $ -0.0021 (-0.62%)
8/15/25, 12:00 AM$ 0.3376 $ -0.0403 (-10.66%)
8/14/25, 12:00 AM$ 0.3779 $ 0.0145 (3.99%)
8/13/25, 12:00 AM$ 0.3634 $ 0.0235 (6.91%)
8/12/25, 12:00 AM$ 0.3399 $ -0.0226 (-6.23%)
8/11/25, 12:00 AM$ 0.3625 $ -0.0004 (-0.11%)
8/10/25, 12:00 AM$ 0.3629 $ 0.0272 (8.10%)
8/9/25, 12:00 AM$ 0.3357 $ 0.0073 (2.22%)
8/8/25, 12:00 AM$ 0.3284 $ 0.0154 (4.92%)
8/7/25, 12:00 AM$ 0.313 $ 0.0049 (1.59%)