Analyze the exchange rate and price history of the Celo CELO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 0.4163 | $ 0.0274 (7.05%) |
5/22/25, 12:00 AM | $ 0.3889 | $ 0.0038 (0.99%) |
5/21/25, 12:00 AM | $ 0.3851 | $ 0.0051 (1.34%) |
5/20/25, 12:00 AM | $ 0.38 | $ -0.0177 (-4.45%) |
5/19/25, 12:00 AM | $ 0.3977 | $ 0.0184 (4.85%) |
5/18/25, 12:00 AM | $ 0.3793 | $ -0.0113 (-2.89%) |
5/17/25, 12:00 AM | $ 0.3906 | $ -0.0089 (-2.23%) |
5/16/25, 12:00 AM | $ 0.3995 | $ -0.0291 (-6.79%) |
5/15/25, 12:00 AM | $ 0.4286 | $ -0.0244 (-5.39%) |
5/14/25, 12:00 AM | $ 0.453 | $ 0.0121 (2.74%) |
5/13/25, 12:00 AM | $ 0.4409 | $ 0.0145 (3.40%) |
5/12/25, 12:00 AM | $ 0.4264 | $ -0.0038 (-0.88%) |
5/11/25, 12:00 AM | $ 0.4302 | $ 0.0429 (11.08%) |
5/10/25, 12:00 AM | $ 0.3873 | $ 0.016 (4.31%) |
5/9/25, 12:00 AM | $ 0.3713 | $ 0.0451 (13.83%) |
5/8/25, 12:00 AM | $ 0.3262 | $ 0.0011 (0.34%) |
5/7/25, 12:00 AM | $ 0.3251 | $ -0.0084 (-2.52%) |
5/6/25, 12:00 AM | $ 0.3335 | $ -0.0023 (-0.68%) |
5/5/25, 12:00 AM | $ 0.3358 | $ -0.0092 (-2.67%) |
5/4/25, 12:00 AM | $ 0.345 | $ -0.0254 (-6.86%) |