Celo CELO Celo Price: $ 0.3661 4.51%
Celo CELO

Celo

Rank #116
Celo Price (CELO)
$ 0.3661 4.51%
Low: $ 0.3424
High: $ 0.4156
EUR
0.321965
BTC
0.00000386
ETH
0.00009988

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 207.930M
Volume (24H)
$ 124.831M
Circulating Supply
567,958,394

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3603 $ 0.0163 (4.74%)
4/29/25, 12:00 AM$ 0.344 $ 0.0088 (2.63%)
4/28/25, 12:00 AM$ 0.3352 $ -0.0198 (-5.58%)
4/27/25, 12:00 AM$ 0.355 $ 0.0136 (3.98%)
4/26/25, 12:00 AM$ 0.3414 $ -0.0001 (-0.03%)
4/25/25, 12:00 AM$ 0.3415 $ 0.0129 (3.93%)
4/24/25, 12:00 AM$ 0.3286 $ 0.0023 (0.70%)
4/23/25, 12:00 AM$ 0.3263 $ 0.018 (5.84%)
4/22/25, 12:00 AM$ 0.3083 $ 0.0039 (1.28%)
4/21/25, 12:00 AM$ 0.3044 $ -0.0058 (-1.87%)
4/20/25, 12:00 AM$ 0.3102 $ 0.0123 (4.13%)
4/19/25, 12:00 AM$ 0.2979 $ 0.0107 (3.73%)
4/18/25, 12:00 AM$ 0.2872 $ 0.0035 (1.23%)
4/17/25, 12:00 AM$ 0.2837 $ -0.005 (-1.73%)
4/16/25, 12:00 AM$ 0.2887 $ -0.0069 (-2.33%)
4/15/25, 12:00 AM$ 0.2956 $ 0.0025 (0.85%)
4/14/25, 12:00 AM$ 0.2931 $ -0.0253 (-7.95%)
4/13/25, 12:00 AM$ 0.3184 $ 0.0242 (8.23%)
4/12/25, 12:00 AM$ 0.2942 $ 0.0126 (4.47%)
4/11/25, 12:00 AM$ 0.2816 $ -0.0128 (-4.35%)