Celo CELO Celo Price: $ 0.4485 1.04%
Celo CELO

Celo

Rank #102
Celo Price (CELO)
$ 0.4485 1.04%
Low: $ 0.4418
High: $ 0.455
EUR
0.423117
BTC
0.00001658
ETH
0.00027

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 229.538M
Volume (24H)
$ 9.752M
Circulating Supply
511,790,944

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.4512 $ 0.0043 (0.96%)
9/28/23, 12:00 AM$ 0.4469 $ -0.0043 (-0.95%)
9/27/23, 12:00 AM$ 0.4512 $ -0.0133 (-2.86%)
9/26/23, 12:00 AM$ 0.4645 $ 0.0211 (4.76%)
9/25/23, 12:00 AM$ 0.4434 $ -0.0139 (-3.04%)
9/24/23, 12:00 AM$ 0.4573 $ 0.0088 (1.96%)
9/23/23, 12:00 AM$ 0.4485 $ 0.0069 (1.56%)
9/22/23, 12:00 AM$ 0.4416 $ -0.0163 (-3.56%)
9/21/23, 12:00 AM$ 0.4579 $ 0.0002 (0.04%)
9/20/23, 12:00 AM$ 0.4577 $ 0.015 (3.39%)
9/19/23, 12:00 AM$ 0.4427 $ 0.0197 (4.66%)
9/18/23, 12:00 AM$ 0.423 $ -0.0273 (-6.06%)
9/17/23, 12:00 AM$ 0.4503 $ 0.0199 (4.62%)
9/16/23, 12:00 AM$ 0.4304 $ 0.004 (0.94%)
9/15/23, 12:00 AM$ 0.4264 $ 0.0038 (0.90%)
9/14/23, 12:00 AM$ 0.4226 $ 0.0085 (2.05%)
9/13/23, 12:00 AM$ 0.4141 $ 0.0115 (2.86%)
9/12/23, 12:00 AM$ 0.4026 $ -0.0095 (-2.31%)
9/11/23, 12:00 AM$ 0.4121 $ -0.0234 (-5.37%)
9/10/23, 12:00 AM$ 0.4355 $ 0.0098 (2.30%)