• BTC Dominance: 63%
  • Market Cap: $ 960.354B
  • Volume total: $ 254.571B

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

$ 598.348M
$ 101.366M
184,447,717
$ 3.24 15.98%
2.68
0.0001
0.002386
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 3.23 $ 0.209374 (6.93%)
1/25/21, 12:00 AM $ 3.02 $ 0.203623 (7.22%)
1/24/21, 12:00 AM $ 2.82 $ -0.046837 (-1.63%)
1/23/21, 12:00 AM $ 2.87 $ -0.280308 (-8.91%)
1/22/21, 12:00 AM $ 3.15 $ 0.585067 (22.84%)
1/21/21, 12:00 AM $ 2.56 $ 0.340216 (15.32%)
1/20/21, 12:00 AM $ 2.22 $ 0.023425 (1.07%)