Celo CELO Celo Price: $ 0.8851 -0.65%
Celo CELO

Celo

Rank #94
Celo Price (CELO)
$ 0.8851 -0.65%
Low: $ 0.8773
High: $ 0.9303
EUR
0.814297
BTC
0.00001268
ETH
0.000236

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 475.013M
Volume (24H)
$ 25.584M
Circulating Supply
536,677,480

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 0.9003 $ -0.0062 (-0.68%)
5/21/24, 12:00 AM$ 0.9065 $ 0.0935 (11.50%)
5/20/24, 12:00 AM$ 0.813 $ -0.0493 (-5.72%)
5/19/24, 12:00 AM$ 0.8623 $ -0.0011 (-0.13%)
5/18/24, 12:00 AM$ 0.8634 $ 0.0451 (5.51%)
5/17/24, 12:00 AM$ 0.8183 $ 0.0186 (2.33%)
5/16/24, 12:00 AM$ 0.7997 $ 0.0771 (10.67%)
5/15/24, 12:00 AM$ 0.7226 $ -0.0347 (-4.58%)
5/14/24, 12:00 AM$ 0.7573 $ -0.0202 (-2.60%)
5/13/24, 12:00 AM$ 0.7775 $ 0.002 (0.26%)
5/12/24, 12:00 AM$ 0.7755 $ -0.0166 (-2.10%)
5/11/24, 12:00 AM$ 0.7921 $ -0.0449 (-5.36%)
5/10/24, 12:00 AM$ 0.837 $ 0.0269 (3.32%)
5/9/24, 12:00 AM$ 0.8101 $ 0.0294 (3.77%)
5/8/24, 12:00 AM$ 0.7807 $ -0.0148 (-1.86%)
5/7/24, 12:00 AM$ 0.7955 $ -0.0224 (-2.74%)
5/6/24, 12:00 AM$ 0.8179 $ 0.0068 (0.84%)
5/5/24, 12:00 AM$ 0.8111 $ 0.00009999 (0.01%)
5/4/24, 12:00 AM$ 0.811 $ 0.0267 (3.40%)
5/3/24, 12:00 AM$ 0.7843 $ 0.0119 (1.54%)