Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

$ 834.591M
$ 23.573M
204,757,368
$ 4.08 -4.27%
3.41
0.00007172
0.001815
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 4.08 $ 0.033568 (0.83%)
4/18/21, 12:00 AM $ 4.05 $ -0.408243 (-9.16%)
4/17/21, 12:00 AM $ 4.46 $ 0.092345 (2.11%)
4/16/21, 12:00 AM $ 4.37 $ -0.06819 (-1.54%)
4/15/21, 12:00 AM $ 4.43 $ 0.021289 (0.48%)
4/14/21, 12:00 AM $ 4.41 $ -0.250072 (-5.36%)
4/13/21, 12:00 AM $ 4.66 $ 0.033592 (0.73%)