Celo CELO Celo Price: $ 0.06251 -3.44%
Celo CELO

Celo

Rank #186
Celo Price (CELO)
$ 0.06251 -3.44%
Low: $ 0.06196
High: $ 0.06636
EUR
0.054187
BTC
0.00000097
ETH
0.00003329

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 37.838M
Volume (24H)
$ 1.951M
Circulating Supply
605,316,779

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.06231 $ -0.00059 (-0.94%)
8/10/26, 12:00 AM$ 0.0629 $ 0.00033 (0.53%)
8/9/26, 12:00 AM$ 0.06257 $ 0.00186 (3.06%)
8/8/26, 12:00 AM$ 0.06071 $ -0.00038 (-0.62%)
8/7/26, 12:00 AM$ 0.06109 $ 0.00101 (1.68%)
8/6/26, 12:00 AM$ 0.06008 $ -0.00038 (-0.63%)
8/5/26, 12:00 AM$ 0.06046 $ -0.00092 (-1.50%)
8/4/26, 12:00 AM$ 0.06138 $ -0.0014 (-2.23%)
8/3/26, 12:00 AM$ 0.06278 $ 0.00000-99 (-0.02%)
8/2/26, 12:00 AM$ 0.06279 $ 0.0000-399 (-0.06%)
8/1/26, 12:00 AM$ 0.06283 $ -0.00016 (-0.25%)
7/31/26, 12:00 AM$ 0.06299 $ -0.00088 (-1.38%)
7/30/26, 12:00 AM$ 0.06387 $ 0.0000-3 (-0.05%)
7/29/26, 12:00 AM$ 0.0639 $ 0.00059 (0.93%)
7/28/26, 12:00 AM$ 0.06331 $ -0.00471 (-6.92%)
7/27/26, 12:00 AM$ 0.06802 $ -0.00012 (-0.18%)
7/26/26, 12:00 AM$ 0.06814 $ -0.00027 (-0.39%)
7/25/26, 12:00 AM$ 0.06841 $ -0.00181 (-2.58%)
7/24/26, 12:00 AM$ 0.07022 $ -0.00278 (-3.81%)
7/23/26, 12:00 AM$ 0.073 $ 0.00288 (4.11%)