Deutsch
France
Italiano
ไทย
Celo (CELO) Price History
Analyze the exchange rate and price history of the Celo CELO over a monthly period.
$
834.591M
$ 23.573M
204,757,368
$ 4.08 -4.27%
3.41
0.00007172
0.001815
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 4.08 | $ 0.033568 (0.83%) |
| 4/18/21, 12:00 AM | $ 4.05 | $ -0.408243 (-9.16%) |
| 4/17/21, 12:00 AM | $ 4.46 | $ 0.092345 (2.11%) |
| 4/16/21, 12:00 AM | $ 4.37 | $ -0.06819 (-1.54%) |
| 4/15/21, 12:00 AM | $ 4.43 | $ 0.021289 (0.48%) |
| 4/14/21, 12:00 AM | $ 4.41 | $ -0.250072 (-5.36%) |
| 4/13/21, 12:00 AM | $ 4.66 | $ 0.033592 (0.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.05 | +157.55% | $ 14.713M |
Yusra Global
|
$ 0.7279 | +139.28% | $ 2.200M |
Gulden
|
$ 0.048234 | +122.07% | $ 2.474M |
MoneySwap
|
$ 0.011353 | +60.21% | $ 1.733M |
Genaro Network
|
$ 0.077021 | +55.51% | $ 31.582M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.056275 | -69.94% | $ 781.691K |
3X Long Theta Network Token
|
$ 154,050.00 | -47.37% | $ 1.137M |
Yap Stone
|
$ 0.030408 | -43.57% | $ 375.647K |
3X Long Swipe Token
|
$ 23.63 | -42.37% | $ 8.088M |
3X Long Sushi Token
|
$ 0.14925 | -38.86% | $ 3.298M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.38% | $ 64.890B |
Huobi-Global
|
-2.16% | $ 26.562B |
HBTC
|
-0.29% | $ 19.892B |
OKEx
|
-1.36% | $ 19.593B |
BitZ
|
-1.57% | $ 10.259B |
Gainers/Losers
