Deutsch
France
Italiano
ไทย
Celo (CELO) Price History
Analyze the exchange rate and price history of the Celo CELO over a monthly period.
$ 598.348M
$ 101.366M
184,447,717
$ 3.24 15.98%
2.68
0.0001
0.002386
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 3.23 | $ 0.209374 (6.93%) |
| 1/25/21, 12:00 AM | $ 3.02 | $ 0.203623 (7.22%) |
| 1/24/21, 12:00 AM | $ 2.82 | $ -0.046837 (-1.63%) |
| 1/23/21, 12:00 AM | $ 2.87 | $ -0.280308 (-8.91%) |
| 1/22/21, 12:00 AM | $ 3.15 | $ 0.585067 (22.84%) |
| 1/21/21, 12:00 AM | $ 2.56 | $ 0.340216 (15.32%) |
| 1/20/21, 12:00 AM | $ 2.22 | $ 0.023425 (1.07%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2434 | +110.55% | $ 551.353K |
Linear
|
$ 0.04091 | +48.47% | $ 20.622M |
Badger DAO
|
$ 19.23 | +44.61% | $ 78.671M |
BABB
|
$ 0.00003217 | +40.68% | $ 45.838K |
TNC Coin
|
$ 0.062435 | +35.58% | $ 2.352M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.04% | $ 13.296B |
HBTC
|
+1.10% | $ 10.612B |
Huobi-Global
|
-6.18% | $ 5.146B |
BitZ
|
-4.54% | $ 4.837B |
Coinbene
|
-0.98% | $ 3.483B |
Gainers/Losers
