Celo CELO Celo Price: $ 0.814 2.78%
Celo CELO

Celo

Rank #86
Celo Price (CELO)
$ 0.814 2.78%
Low: $ 0.779
High: $ 0.829
EUR
0.833316
BTC
0.00004225
ETH
0.000614

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 376.332M
Volume (24H)
$ 11.631M
Circulating Supply
462,324,704

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 0.811 $ 0.027 (3.44%)
9/29/22, 12:00 AM$ 0.784 $ -0.009 (-1.13%)
9/28/22, 12:00 AM$ 0.793 $ 0.017 (2.19%)
9/27/22, 12:00 AM$ 0.776 $ -0.002 (-0.26%)
9/26/22, 12:00 AM$ 0.778 $ -0.036 (-4.42%)
9/25/22, 12:00 AM$ 0.814 $ -0.009 (-1.09%)
9/24/22, 12:00 AM$ 0.823 $ 0.022 (2.75%)
9/23/22, 12:00 AM$ 0.801 $ 0.064 (8.68%)
9/22/22, 12:00 AM$ 0.737 $ -0.011 (-1.47%)
9/21/22, 12:00 AM$ 0.748 $ -0.022 (-2.86%)
9/20/22, 12:00 AM$ 0.77 $ 0.005 (0.65%)
9/19/22, 12:00 AM$ 0.765 $ -0.049 (-6.02%)
9/18/22, 12:00 AM$ 0.814 $ 0.015 (1.88%)
9/17/22, 12:00 AM$ 0.799 $ 0.02 (2.57%)
9/16/22, 12:00 AM$ 0.779 $ -0.025 (-3.11%)
9/15/22, 12:00 AM$ 0.804 $ 0.013 (1.64%)
9/14/22, 12:00 AM$ 0.791 $ -0.096 (-10.82%)
9/13/22, 12:00 AM$ 0.887 $ 0.004 (0.45%)
9/12/22, 12:00 AM$ 0.883 $ -0.006 (-0.67%)
9/11/22, 12:00 AM$ 0.889 $ -0.002 (-0.22%)