Celo CELO Celo Price: $ 0.09222 3.06%
Celo CELO

Celo

Rank #169
Celo Price (CELO)
$ 0.09222 3.06%
Low: $ 0.08758
High: $ 0.09407
EUR
0.081072
BTC
0.00000109
ETH
0.00003431

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 55.966M
Volume (24H)
$ 3.608M
Circulating Supply
606,869,634

Historical Data

Date (Daily)Price (USD)Change
9/24/26, 12:00 AM$ 0.08915 $ -0.007 (-7.28%)
9/23/26, 12:00 AM$ 0.09615 $ 0.00051 (0.53%)
9/22/26, 12:00 AM$ 0.09564 $ 0.00532 (5.89%)
9/21/26, 12:00 AM$ 0.09032 $ -0.00118 (-1.29%)
9/20/26, 12:00 AM$ 0.0915 $ 0.00712 (8.44%)
9/19/26, 12:00 AM$ 0.08438 $ 0.00486 (6.11%)
9/18/26, 12:00 AM$ 0.07952 $ 0.00095 (1.21%)
9/17/26, 12:00 AM$ 0.07857 $ -0.00151 (-1.89%)
9/16/26, 12:00 AM$ 0.08008 $ 0.00006 (0.07%)
9/15/26, 12:00 AM$ 0.08002 $ -0.00181 (-2.21%)
9/14/26, 12:00 AM$ 0.08183 $ 0.00257 (3.24%)
9/13/26, 12:00 AM$ 0.07926 $ 0.0044 (5.88%)
9/12/26, 12:00 AM$ 0.07486 $ 0.00174 (2.38%)
9/11/26, 12:00 AM$ 0.07312 $ -0.0037 (-4.82%)
9/10/26, 12:00 AM$ 0.07682 $ -0.00175 (-2.23%)
9/9/26, 12:00 AM$ 0.07857 $ 0.0000-799 (-0.10%)
9/8/26, 12:00 AM$ 0.07865 $ -0.00148 (-1.85%)
9/7/26, 12:00 AM$ 0.08013 $ 0.00112 (1.42%)
9/6/26, 12:00 AM$ 0.07901 $ 0.00394 (5.25%)
9/5/26, 12:00 AM$ 0.07507 $ -0.00181 (-2.35%)