Celo CELO Celo Price: $ 0.4173 4.69%
Celo CELO

Celo

Rank #115
Celo Price (CELO)
$ 0.4173 4.69%
Low: $ 0.3951
High: $ 0.419
EUR
0.368571
BTC
0.00000374
ETH
0.000114

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 238.132M
Volume (24H)
$ 18.733M
Circulating Supply
570,648,764

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 0.4163 $ 0.0274 (7.05%)
5/22/25, 12:00 AM$ 0.3889 $ 0.0038 (0.99%)
5/21/25, 12:00 AM$ 0.3851 $ 0.0051 (1.34%)
5/20/25, 12:00 AM$ 0.38 $ -0.0177 (-4.45%)
5/19/25, 12:00 AM$ 0.3977 $ 0.0184 (4.85%)
5/18/25, 12:00 AM$ 0.3793 $ -0.0113 (-2.89%)
5/17/25, 12:00 AM$ 0.3906 $ -0.0089 (-2.23%)
5/16/25, 12:00 AM$ 0.3995 $ -0.0291 (-6.79%)
5/15/25, 12:00 AM$ 0.4286 $ -0.0244 (-5.39%)
5/14/25, 12:00 AM$ 0.453 $ 0.0121 (2.74%)
5/13/25, 12:00 AM$ 0.4409 $ 0.0145 (3.40%)
5/12/25, 12:00 AM$ 0.4264 $ -0.0038 (-0.88%)
5/11/25, 12:00 AM$ 0.4302 $ 0.0429 (11.08%)
5/10/25, 12:00 AM$ 0.3873 $ 0.016 (4.31%)
5/9/25, 12:00 AM$ 0.3713 $ 0.0451 (13.83%)
5/8/25, 12:00 AM$ 0.3262 $ 0.0011 (0.34%)
5/7/25, 12:00 AM$ 0.3251 $ -0.0084 (-2.52%)
5/6/25, 12:00 AM$ 0.3335 $ -0.0023 (-0.68%)
5/5/25, 12:00 AM$ 0.3358 $ -0.0092 (-2.67%)
5/4/25, 12:00 AM$ 0.345 $ -0.0254 (-6.86%)