Celo CELO Celo Price: $ 1.4936 7.24%
Celo CELO

Celo

Rank #67
Celo Price (CELO)
$ 1.4936 7.24%
Low: $ 1.3719
High: $ 1.5788
EUR
1.3921
BTC
0.00005069
ETH
0.000818

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 655.977M
Volume (24H)
$ 148.209M
Circulating Supply
439,191,694

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1.40 $ 0.0551 (4.11%)
5/25/22, 12:00 AM$ 1.34 $ 0.0742 (5.86%)
5/24/22, 12:00 AM$ 1.27 $ -0.1002 (-7.33%)
5/23/22, 12:00 AM$ 1.37 $ 0.0541 (4.12%)
5/22/22, 12:00 AM$ 1.31 $ 0.0392 (3.08%)
5/21/22, 12:00 AM$ 1.27 $ -0.1005 (-7.31%)
5/20/22, 12:00 AM$ 1.37 $ 0.1234 (9.86%)
5/19/22, 12:00 AM$ 1.25 $ -0.204 (-14.02%)
5/18/22, 12:00 AM$ 1.46 $ 0.0466 (3.31%)
5/17/22, 12:00 AM$ 1.41 $ -0.1928 (-12.04%)
5/16/22, 12:00 AM$ 1.60 $ 0.0334 (2.13%)
5/15/22, 12:00 AM$ 1.57 ?? (0.00%)
5/14/22, 12:00 AM$ 1.57 $ 0.0385 (2.52%)
5/13/22, 12:00 AM$ 1.53 $ -0.0389 (-2.48%)
5/12/22, 12:00 AM$ 1.57 $ -0.415 (-20.92%)
5/11/22, 12:00 AM$ 1.98 $ 0.0983 (5.21%)
5/10/22, 12:00 AM$ 1.89 $ -0.4157 (-18.07%)
5/9/22, 12:00 AM$ 2.30 $ 0.0614 (2.74%)
5/8/22, 12:00 AM$ 2.24 $ -0.126 (-5.33%)
5/7/22, 12:00 AM$ 2.37 $ 0.0148 (0.63%)