Analyze the exchange rate and price history of the Celo CELO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.5671 | $ 0.0293 (5.45%) |
7/26/24, 12:00 AM | $ 0.5378 | $ -0.0202 (-3.62%) |
7/25/24, 12:00 AM | $ 0.558 | $ -0.0147 (-2.57%) |
7/24/24, 12:00 AM | $ 0.5727 | $ -0.0124 (-2.12%) |
7/23/24, 12:00 AM | $ 0.5851 | $ -0.0238 (-3.91%) |
7/22/24, 12:00 AM | $ 0.6089 | $ 0.0043 (0.71%) |
7/21/24, 12:00 AM | $ 0.6046 | $ 0.0072 (1.21%) |
7/20/24, 12:00 AM | $ 0.5974 | $ 0.0245 (4.28%) |
7/19/24, 12:00 AM | $ 0.5729 | $ -0.0104 (-1.78%) |
7/18/24, 12:00 AM | $ 0.5833 | $ 0.0077 (1.34%) |
7/17/24, 12:00 AM | $ 0.5756 | $ -0.0016 (-0.28%) |
7/16/24, 12:00 AM | $ 0.5772 | $ 0.0318 (5.83%) |
7/15/24, 12:00 AM | $ 0.5454 | $ 0.0087 (1.62%) |
7/14/24, 12:00 AM | $ 0.5367 | $ 0.0104 (1.98%) |
7/13/24, 12:00 AM | $ 0.5263 | $ 0.008 (1.54%) |
7/12/24, 12:00 AM | $ 0.5183 | $ -0.0128 (-2.41%) |
7/11/24, 12:00 AM | $ 0.5311 | $ 0.0125 (2.41%) |
7/10/24, 12:00 AM | $ 0.5186 | $ 0.0154 (3.06%) |
7/9/24, 12:00 AM | $ 0.5032 | $ 0.0268 (5.63%) |
7/8/24, 12:00 AM | $ 0.4764 | $ -0.0353 (-6.90%) |