Celo CELO Celo Price: $ 2.551 0.04%
Celo CELO

Celo

Rank #88
Celo Price (CELO)
$ 2.551 0.04%
Low: $ 2.432
High: $ 2.595
EUR
2.1591
BTC
0.00006665
ETH
0.001128

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 678.515M
Volume (24H)
$ 18.338M
Circulating Supply
265,980,036

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 2.54 $ -0.088842 (-3.38%)
7/26/21, 12:00 AM $ 2.63 $ 0.144026 (5.80%)
7/25/21, 12:00 AM $ 2.48 $ 0.05094 (2.09%)
7/24/21, 12:00 AM $ 2.43 $ 0.04338 (1.82%)
7/23/21, 12:00 AM $ 2.39 $ 0.009119 (0.38%)
7/22/21, 12:00 AM $ 2.38 $ 0.068788 (2.98%)
7/21/21, 12:00 AM $ 2.31 $ 0.096742 (4.37%)
7/20/21, 12:00 AM $ 2.21 $ -0.059883 (-2.63%)
7/19/21, 12:00 AM $ 2.27 $ -0.092526 (-3.91%)
7/18/21, 12:00 AM $ 2.37 $ 0.052003 (2.25%)
7/17/21, 12:00 AM $ 2.32 $ -0.164611 (-6.64%)
7/16/21, 12:00 AM $ 2.48 $ -0.143287 (-5.46%)
7/15/21, 12:00 AM $ 2.62 $ -0.080833 (-2.99%)
7/14/21, 12:00 AM $ 2.70 $ -0.145017 (-5.09%)
7/13/21, 12:00 AM $ 2.85 $ -0.100132 (-3.40%)
7/12/21, 12:00 AM $ 2.95 $ 0.050893 (1.76%)
7/11/21, 12:00 AM $ 2.90 $ -0.029544 (-1.01%)
7/10/21, 12:00 AM $ 2.93 $ 0.011273 (0.39%)
7/9/21, 12:00 AM $ 2.92 $ -0.120178 (-3.96%)
7/8/21, 12:00 AM $ 3.04 $ -0.085569 (-2.74%)