Celo CELO Celo Price: $ 0.2508 -0.24%
Celo CELO

Celo

Rank #122
Celo Price (CELO)
$ 0.2508 -0.24%
Low: $ 0.2422
High: $ 0.259
EUR
0.215785
BTC
0.00000221
ETH
0.00006842

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 146.492M
Volume (24H)
$ 12.143M
Circulating Supply
584,100,629

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.2499 $ -0.0056 (-2.19%)
10/28/25, 12:00 AM$ 0.2555 $ -0.0128 (-4.77%)
10/27/25, 12:00 AM$ 0.2683 $ 0.0196 (7.88%)
10/26/25, 12:00 AM$ 0.2487 $ -0.0052 (-2.05%)
10/25/25, 12:00 AM$ 0.2539 $ 0.0044 (1.76%)
10/24/25, 12:00 AM$ 0.2495 $ 0.014 (5.94%)
10/23/25, 12:00 AM$ 0.2355 $ -0.002 (-0.84%)
10/22/25, 12:00 AM$ 0.2375 $ -0.0119 (-4.77%)
10/21/25, 12:00 AM$ 0.2494 $ -0.0007 (-0.28%)
10/20/25, 12:00 AM$ 0.2501 $ -0.0003 (-0.12%)
10/19/25, 12:00 AM$ 0.2504 $ -0.0056 (-2.19%)
10/18/25, 12:00 AM$ 0.256 $ -0.0039 (-1.50%)
10/17/25, 12:00 AM$ 0.2599 $ -0.0265 (-9.25%)
10/16/25, 12:00 AM$ 0.2864 $ -0.0237 (-7.64%)
10/15/25, 12:00 AM$ 0.3101 $ -0.0213 (-6.43%)
10/14/25, 12:00 AM$ 0.3314 $ 0.0369 (12.53%)
10/13/25, 12:00 AM$ 0.2945 $ 0.0145 (5.18%)
10/12/25, 12:00 AM$ 0.28 $ 0.0263 (10.37%)
10/11/25, 12:00 AM$ 0.2537 $ -0.105 (-29.27%)
10/10/25, 12:00 AM$ 0.3587 $ -0.031 (-7.95%)