Celo CELO Celo Price: $ 6.7085 2.02%
Celo CELO

Celo

Rank #58
Celo Price (CELO)
$ 6.7085 2.02%
Low: $ 6.4814
High: $ 7.0486
EUR
5.7626
BTC
0.000107
ETH
0.001628

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 2.193B
Volume (24H)
$ 121.811M
Circulating Supply
326,913,145

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 6.96 $ 0.4145 (6.33%)
10/21/21, 12:00 AM$ 6.55 $ 0.4528 (7.43%)
10/20/21, 12:00 AM$ 6.09 $ -0.0408 (-0.67%)
10/19/21, 12:00 AM$ 6.13 $ -0.0172 (-0.28%)
10/18/21, 12:00 AM$ 6.15 $ 0.2673 (4.54%)
10/17/21, 12:00 AM$ 5.88 $ 0.0049 (0.08%)
10/16/21, 12:00 AM$ 5.88 $ -0.0302 (-0.51%)
10/15/21, 12:00 AM$ 5.91 $ 0.2307 (4.06%)
10/14/21, 12:00 AM$ 5.68 $ 0.1131 (2.03%)
10/13/21, 12:00 AM$ 5.57 $ -0.0137 (-0.25%)
10/12/21, 12:00 AM$ 5.58 $ -0.11 (-1.93%)
10/11/21, 12:00 AM$ 5.69 $ -0.2433 (-4.10%)
10/10/21, 12:00 AM$ 5.93 $ 0.0639 (1.09%)
10/9/21, 12:00 AM$ 5.87 $ -0.0428 (-0.72%)
10/8/21, 12:00 AM$ 5.91 $ 0.1813 (3.16%)
10/7/21, 12:00 AM$ 5.73 $ -0.1839 (-3.11%)
10/6/21, 12:00 AM$ 5.91 $ -0.0839 (-1.40%)
10/5/21, 12:00 AM$ 6.00 $ -0.3079 (-4.88%)
10/4/21, 12:00 AM$ 6.31 $ -0.0204 (-0.32%)
10/3/21, 12:00 AM$ 6.33 $ 0.1716 (2.79%)