Celo CELO Celo Price: $ 0.09595 -3.86%
Celo CELO

Celo

Rank #155
Celo Price (CELO)
$ 0.09595 -3.86%
Low: $ 0.0939
High: $ 0.10001
EUR
0.081747
BTC
0.00000118
ETH
0.00002617

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 57.633M
Volume (24H)
$ 3.617M
Circulating Supply
600,658,220

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 0.09973 $ -0.00314 (-3.05%)
5/11/26, 12:00 AM$ 0.10287 $ 0.00657 (6.82%)
5/10/26, 12:00 AM$ 0.0963 $ -0.00149 (-1.52%)
5/9/26, 12:00 AM$ 0.09779 $ 0.00423 (4.52%)
5/8/26, 12:00 AM$ 0.09356 $ -0.00061 (-0.65%)
5/7/26, 12:00 AM$ 0.09417 $ 0.0049 (5.49%)
5/6/26, 12:00 AM$ 0.08927 $ 0.00054 (0.61%)
5/5/26, 12:00 AM$ 0.08873 $ -0.00043 (-0.48%)
5/4/26, 12:00 AM$ 0.08916 $ -0.00162 (-1.78%)
5/3/26, 12:00 AM$ 0.09078 $ 0.00382 (4.39%)
5/2/26, 12:00 AM$ 0.08696 $ 0.00139 (1.62%)
5/1/26, 12:00 AM$ 0.08557 $ -0.00141 (-1.62%)
4/30/26, 12:00 AM$ 0.08698 $ -0.00175 (-1.97%)
4/29/26, 12:00 AM$ 0.08873 $ -0.00109 (-1.21%)
4/28/26, 12:00 AM$ 0.08982 $ -0.00348 (-3.73%)
4/27/26, 12:00 AM$ 0.0933 $ 0.00094 (1.02%)
4/26/26, 12:00 AM$ 0.09236 $ -0.00247 (-2.60%)
4/25/26, 12:00 AM$ 0.09483 $ 0.00533 (5.96%)
4/24/26, 12:00 AM$ 0.0895 $ 0.00458 (5.39%)
4/23/26, 12:00 AM$ 0.08492 $ 0.00043 (0.51%)