Celo CELO Celo Price: $ 0.1215 5.29%
Celo CELO

Celo

Rank #154
Celo Price (CELO)
$ 0.1215 5.29%
Low: $ 0.1166
High: $ 0.1275
EUR
0.10316
BTC
0.00000138
ETH
0.00003314

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 71.622M
Volume (24H)
$ 16.992M
Circulating Supply
589,481,382

Historical Data

Date (Daily)Price (USD)Change
12/28/25, 12:00 AM$ 0.1197 $ 0.0054 (4.72%)
12/27/25, 12:00 AM$ 0.1143 $ -0.0007 (-0.61%)
12/26/25, 12:00 AM$ 0.115 $ -0.0034 (-2.87%)
12/25/25, 12:00 AM$ 0.1184 $ 0.0037 (3.23%)
12/24/25, 12:00 AM$ 0.1147 $ -0.0039 (-3.29%)
12/23/25, 12:00 AM$ 0.1186 $ -0.0014 (-1.17%)
12/22/25, 12:00 AM$ 0.12 $ -0.0071 (-5.59%)
12/21/25, 12:00 AM$ 0.1271 $ -0.0008 (-0.63%)
12/20/25, 12:00 AM$ 0.1279 $ 0.0073 (6.05%)
12/19/25, 12:00 AM$ 0.1206 $ -0.0076 (-5.93%)
12/18/25, 12:00 AM$ 0.1282 $ -0.0104 (-7.50%)
12/17/25, 12:00 AM$ 0.1386 $ 0.0066 (5.00%)
12/16/25, 12:00 AM$ 0.132 $ -0.0094 (-6.65%)
12/15/25, 12:00 AM$ 0.1414 $ -0.0086 (-5.73%)
12/14/25, 12:00 AM$ 0.15 $ -0.0031 (-2.02%)
12/13/25, 12:00 AM$ 0.1531 $ -0.0103 (-6.30%)
12/12/25, 12:00 AM$ 0.1634 $ -0.0046 (-2.74%)
12/11/25, 12:00 AM$ 0.168 $ -0.0047 (-2.72%)
12/10/25, 12:00 AM$ 0.1727 $ 0.0047 (2.80%)
12/9/25, 12:00 AM$ 0.168 $ -0.0013 (-0.77%)