Login
Celo CELO Celo Price: $ 0.597 -7.15%
Celo CELO

Celo

Rank #103
Celo Price (CELO)
$ 0.597 -7.15%
EUR
0.554148
BTC
0.00002138
ETH
0.000338

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 293.445M
Volume (24H)
$ 26.132M
Circulating Supply
491,531,934

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.67 $ 0.037 (5.85%)
3/19/23, 12:00 AM$ 0.633 $ -0.027 (-4.09%)
3/18/23, 12:00 AM$ 0.66 $ 0.048 (7.84%)
3/17/23, 12:00 AM$ 0.612 $ 0.021 (3.55%)
3/16/23, 12:00 AM$ 0.591 $ -0.048 (-7.51%)
3/15/23, 12:00 AM$ 0.639 $ 0.034 (5.62%)
3/14/23, 12:00 AM$ 0.605
3/8/23, 12:00 AM$ 0.643 $ -0.028 (-4.17%)
3/7/23, 12:00 AM$ 0.671 $ -0.019 (-2.75%)