Celo CELO Celo Price: $ 0.5677 2.57%
Celo CELO

Celo

Rank #110
Celo Price (CELO)
$ 0.5677 2.57%
Low: $ 0.5525
High: $ 0.5688
EUR
0.522903
BTC
0.00000836
ETH
0.000174

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 307.919M
Volume (24H)
$ 14.474M
Circulating Supply
542,396,781

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.5671 $ 0.0293 (5.45%)
7/26/24, 12:00 AM$ 0.5378 $ -0.0202 (-3.62%)
7/25/24, 12:00 AM$ 0.558 $ -0.0147 (-2.57%)
7/24/24, 12:00 AM$ 0.5727 $ -0.0124 (-2.12%)
7/23/24, 12:00 AM$ 0.5851 $ -0.0238 (-3.91%)
7/22/24, 12:00 AM$ 0.6089 $ 0.0043 (0.71%)
7/21/24, 12:00 AM$ 0.6046 $ 0.0072 (1.21%)
7/20/24, 12:00 AM$ 0.5974 $ 0.0245 (4.28%)
7/19/24, 12:00 AM$ 0.5729 $ -0.0104 (-1.78%)
7/18/24, 12:00 AM$ 0.5833 $ 0.0077 (1.34%)
7/17/24, 12:00 AM$ 0.5756 $ -0.0016 (-0.28%)
7/16/24, 12:00 AM$ 0.5772 $ 0.0318 (5.83%)
7/15/24, 12:00 AM$ 0.5454 $ 0.0087 (1.62%)
7/14/24, 12:00 AM$ 0.5367 $ 0.0104 (1.98%)
7/13/24, 12:00 AM$ 0.5263 $ 0.008 (1.54%)
7/12/24, 12:00 AM$ 0.5183 $ -0.0128 (-2.41%)
7/11/24, 12:00 AM$ 0.5311 $ 0.0125 (2.41%)
7/10/24, 12:00 AM$ 0.5186 $ 0.0154 (3.06%)
7/9/24, 12:00 AM$ 0.5032 $ 0.0268 (5.63%)
7/8/24, 12:00 AM$ 0.4764 $ -0.0353 (-6.90%)