Celo CELO Celo Price: $ 0.05968 1.14%
Celo CELO

Celo

Rank #191
Celo Price (CELO)
$ 0.05968 1.14%
Low: $ 0.05794
High: $ 0.06153
EUR
0.052432
BTC
0.00000098
ETH
0.00003767

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 35.940M
Volume (24H)
$ 16.829M
Circulating Supply
602,211,072

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.05946 $ -0.00178 (-2.91%)
6/26/26, 12:00 AM$ 0.06124 $ -0.00609 (-9.05%)
6/25/26, 12:00 AM$ 0.06733 $ 0.00601 (9.80%)
6/24/26, 12:00 AM$ 0.06132 $ -0.00192 (-3.04%)
6/23/26, 12:00 AM$ 0.06324 $ 0.00019 (0.30%)
6/22/26, 12:00 AM$ 0.06305 $ -0.00173 (-2.67%)
6/21/26, 12:00 AM$ 0.06478 $ -0.00204 (-3.05%)
6/20/26, 12:00 AM$ 0.06682 $ 0.00487 (7.86%)
6/19/26, 12:00 AM$ 0.06195 $ -0.00154 (-2.43%)
6/18/26, 12:00 AM$ 0.06349 $ 0.00016 (0.25%)
6/17/26, 12:00 AM$ 0.06333 $ -0.00168 (-2.58%)
6/16/26, 12:00 AM$ 0.06501 $ 0.00192 (3.04%)
6/15/26, 12:00 AM$ 0.06309 $ 0.00151 (2.45%)
6/14/26, 12:00 AM$ 0.06158 $ 0.00094 (1.55%)
6/13/26, 12:00 AM$ 0.06064 $ -0.00076 (-1.24%)
6/12/26, 12:00 AM$ 0.0614 $ 0.00307 (5.26%)
6/11/26, 12:00 AM$ 0.05833 $ -0.00095 (-1.60%)
6/10/26, 12:00 AM$ 0.05928 $ -0.00133 (-2.19%)
6/9/26, 12:00 AM$ 0.06061 $ 0.00000999 (0.02%)
6/8/26, 12:00 AM$ 0.0606 $ 0.00123 (2.07%)