Analyze the exchange rate and price history of the Celo CELO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/6/24, 12:00 AM | $ 1.03 | $ -0.059 (-5.43%) |
12/5/24, 12:00 AM | $ 1.09 | $ 0.0195 (1.83%) |
12/4/24, 12:00 AM | $ 1.07 | $ 0.0963 (9.92%) |
12/3/24, 12:00 AM | $ 0.9706 | $ 0.0326 (3.48%) |
12/2/24, 12:00 AM | $ 0.938 | $ 0.0161 (1.75%) |
12/1/24, 12:00 AM | $ 0.9219 | $ 0.0597 (6.92%) |
11/30/24, 12:00 AM | $ 0.8622 | $ 0.0366 (4.43%) |
11/29/24, 12:00 AM | $ 0.8256 | $ -0.044 (-5.06%) |
11/28/24, 12:00 AM | $ 0.8696 | $ 0.0287 (3.41%) |
11/27/24, 12:00 AM | $ 0.8409 | $ 0.0301 (3.71%) |
11/26/24, 12:00 AM | $ 0.8108 | $ -0.0209 (-2.51%) |
11/25/24, 12:00 AM | $ 0.8317 | $ 0.0327 (4.09%) |
11/24/24, 12:00 AM | $ 0.799 | $ 0.0554 (7.45%) |
11/23/24, 12:00 AM | $ 0.7436 | $ 0.0342 (4.82%) |
11/22/24, 12:00 AM | $ 0.7094 | $ 0.0554 (8.47%) |
11/21/24, 12:00 AM | $ 0.654 | $ -0.0484 (-6.89%) |
11/20/24, 12:00 AM | $ 0.7024 | $ -0.009 (-1.27%) |
11/19/24, 12:00 AM | $ 0.7114 | $ 0.079 (12.49%) |
11/18/24, 12:00 AM | $ 0.6324 | $ -0.0443 (-6.55%) |
11/17/24, 12:00 AM | $ 0.6767 | $ 0.0543 (8.72%) |