Celo CELO Celo Price: $ 0.136311 -1.89%
Celo CELO

Celo

Rank #167
Celo Price (CELO)
$ 0.136311 -1.89%
Low: $ 0.132574
High: $ 0.138709
EUR
0.067311
BTC
0.00000115
ETH
0.00002109

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 81.453M
Volume (24H)
$ 6.180M
Circulating Supply
597,552,519

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 0.137916 $ -0.009043 (-6.15%)
3/27/26, 12:00 AM$ 0.146958 $ 0.00245 (1.70%)
3/26/26, 12:00 AM$ 0.144508 $ -0.000405 (-0.28%)
3/25/26, 12:00 AM$ 0.144914 $ 0.003208 (2.26%)
3/24/26, 12:00 AM$ 0.141705 $ 0.003949 (2.87%)
3/23/26, 12:00 AM$ 0.137757 $ -0.005288 (-3.70%)
3/22/26, 12:00 AM$ 0.143045 $ -0.002062 (-1.42%)
3/21/26, 12:00 AM$ 0.145107 $ -0.002186 (-1.48%)
3/20/26, 12:00 AM$ 0.147293 $ 0.010488 (7.67%)
3/19/26, 12:00 AM$ 0.136805 $ -0.010259 (-6.98%)
3/18/26, 12:00 AM$ 0.147064 $ 0.004918 (3.46%)
3/17/26, 12:00 AM$ 0.142146 $ 0.004266 (3.09%)
3/16/26, 12:00 AM$ 0.13788 $ 0.007985 (6.15%)
3/15/26, 12:00 AM$ 0.129895 $ -0.000952 (-0.73%)
3/14/26, 12:00 AM$ 0.130847 $ -0.001604 (-1.21%)
3/13/26, 12:00 AM$ 0.132451 $ -0.001287 (-0.96%)
3/12/26, 12:00 AM$ 0.133738 $ 0.003631 (2.79%)
3/11/26, 12:00 AM$ 0.130107 $ -0.000969 (-0.74%)
3/10/26, 12:00 AM$ 0.131076 $ 0.003684 (2.89%)
3/9/26, 12:00 AM$ 0.127392 $ -0.001534 (-1.19%)