Celo CELO Celo Price: $ 0.1516 -6.30%
Celo CELO

Celo

Rank #144
Celo Price (CELO)
$ 0.1516 -6.30%
Low: $ 0.1493
High: $ 0.1622
EUR
0.129258
BTC
0.00000167
ETH
0.00004136

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 89.365M
Volume (24H)
$ 10.381M
Circulating Supply
589,481,382

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 0.1531 $ -0.0103 (-6.30%)
12/12/25, 12:00 AM$ 0.1634 $ -0.0046 (-2.74%)
12/11/25, 12:00 AM$ 0.168 $ -0.0047 (-2.72%)
12/10/25, 12:00 AM$ 0.1727 $ 0.0047 (2.80%)
12/9/25, 12:00 AM$ 0.168 $ -0.0013 (-0.77%)
12/8/25, 12:00 AM$ 0.1693 $ -0.0008 (-0.47%)
12/7/25, 12:00 AM$ 0.1701 $ 0.0046 (2.78%)
12/6/25, 12:00 AM$ 0.1655 $ -0.0061 (-3.55%)
12/5/25, 12:00 AM$ 0.1716 $ -0.0068 (-3.81%)
12/4/25, 12:00 AM$ 0.1784 $ 0.011 (6.57%)
12/3/25, 12:00 AM$ 0.1674 $ 0.0109 (6.96%)
12/2/25, 12:00 AM$ 0.1565 $ -0.012 (-7.12%)
12/1/25, 12:00 AM$ 0.1685 $ 0.0002 (0.12%)
11/30/25, 12:00 AM$ 0.1683 $ -0.004 (-2.32%)
11/29/25, 12:00 AM$ 0.1723 $ -0.0003 (-0.17%)
11/28/25, 12:00 AM$ 0.1726 $ 0.0006 (0.35%)
11/27/25, 12:00 AM$ 0.172 $ -0.0018 (-1.04%)
11/26/25, 12:00 AM$ 0.1738 $ 0.008 (4.83%)
11/25/25, 12:00 AM$ 0.1658 $ 0.008 (5.07%)
11/24/25, 12:00 AM$ 0.1578 $ -0.0011 (-0.69%)