Celo CELO Celo Price: $ 0.06248 -7.59%
Celo CELO

Celo

Rank #185
Celo Price (CELO)
$ 0.06248 -7.59%
Low: $ 0.06043
High: $ 0.06773
EUR
0.056064
BTC
0.00000083
ETH
0.00002927

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 38.111M
Volume (24H)
$ 11.764M
Circulating Supply
609,975,347

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 0.06773 $ -0.00141 (-2.04%)
11/7/26, 12:00 AM$ 0.06914 $ 0.0021 (3.13%)
11/6/26, 12:00 AM$ 0.06704 $ -0.00661 (-8.97%)
11/5/26, 12:00 AM$ 0.07365 $ 0.00103 (1.42%)
11/4/26, 12:00 AM$ 0.07262 $ 0.00096 (1.34%)
11/3/26, 12:00 AM$ 0.07166 $ -0.00329 (-4.39%)
11/2/26, 12:00 AM$ 0.07495 $ 0.0001 (0.13%)
11/1/26, 12:00 AM$ 0.07485 $ 0.00119 (1.62%)
10/31/26, 12:00 AM$ 0.07366 $ 0.00144 (1.99%)
10/30/26, 12:00 AM$ 0.07222 $ -0.00894 (-11.02%)
10/29/26, 12:00 AM$ 0.08116 $ -0.00058 (-0.71%)
10/28/26, 12:00 AM$ 0.08174 $ 0.00276 (3.49%)
10/27/26, 12:00 AM$ 0.07898 $ 0.00191 (2.48%)
10/26/26, 12:00 AM$ 0.07707 $ -0.00149 (-1.90%)
10/25/26, 12:00 AM$ 0.07856 $ -0.00205 (-2.54%)
10/24/26, 12:00 AM$ 0.08061 $ -0.00052 (-0.64%)
10/23/26, 12:00 AM$ 0.08113 $ -0.00456 (-5.32%)
10/22/26, 12:00 AM$ 0.08569 $ 0.00111 (1.31%)
10/21/26, 12:00 AM$ 0.08458 $ 0.00335 (4.12%)
10/20/26, 12:00 AM$ 0.08123 $ 0.00003 (0.04%)