Celo CELO Celo Price: $ 0.3212 7.17%
Celo CELO

Celo

Rank #122
Celo Price (CELO)
$ 0.3212 7.17%
Low: $ 0.2957
High: $ 0.3228
EUR
0.272744
BTC
0.00000273
ETH
0.00008763

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 186.749M
Volume (24H)
$ 16.683M
Circulating Supply
581,410,254

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.3173 $ 0.0114 (3.73%)
9/17/25, 12:00 AM$ 0.3059 $ 0.0003 (0.10%)
9/16/25, 12:00 AM$ 0.3056 $ -0.013 (-4.08%)
9/15/25, 12:00 AM$ 0.3186 $ -0.0184 (-5.46%)
9/14/25, 12:00 AM$ 0.337 $ 0.0166 (5.18%)
9/13/25, 12:00 AM$ 0.3204 $ 0.0059 (1.88%)
9/12/25, 12:00 AM$ 0.3145 $ 0.0047 (1.52%)
9/11/25, 12:00 AM$ 0.3098 $ 0.0034 (1.11%)
9/10/25, 12:00 AM$ 0.3064 $ 0.0064 (2.13%)
9/9/25, 12:00 AM$ 0.30 $ 0.0122 (4.24%)
9/8/25, 12:00 AM$ 0.2878 $ -0.0009 (-0.31%)
9/7/25, 12:00 AM$ 0.2887 $ -0.0056 (-1.90%)
9/6/25, 12:00 AM$ 0.2943 $ 0.0058 (2.01%)
9/5/25, 12:00 AM$ 0.2885 $ -0.0129 (-4.28%)
9/4/25, 12:00 AM$ 0.3014 $ -0.0007 (-0.23%)
9/3/25, 12:00 AM$ 0.3021 $ 0.0022 (0.73%)
9/2/25, 12:00 AM$ 0.2999 $ -0.0083 (-2.69%)
9/1/25, 12:00 AM$ 0.3082 $ -0.0047 (-1.50%)
8/31/25, 12:00 AM$ 0.3129 $ 0.0017 (0.55%)
8/30/25, 12:00 AM$ 0.3112 $ -0.0236 (-7.05%)