Celo CELO Celo Price: $ 0.3153 1.94%
Celo CELO

Celo

Rank #125
Celo Price (CELO)
$ 0.3153 1.94%
Low: $ 0.2978
High: $ 0.3161
EUR
0.268784
BTC
0.00000272
ETH
0.00008602

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 181.622M
Volume (24H)
$ 28.705M
Circulating Supply
576,029,507

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.3082 $ 0.0081 (2.70%)
7/9/25, 12:00 AM$ 0.3001 $ 0.0131 (4.56%)
7/8/25, 12:00 AM$ 0.287 $ 0.0135 (4.94%)
7/7/25, 12:00 AM$ 0.2735 $ 0.0024 (0.89%)
7/6/25, 12:00 AM$ 0.2711 $ 0.0033 (1.23%)
7/5/25, 12:00 AM$ 0.2678 $ -0.0142 (-5.04%)
7/4/25, 12:00 AM$ 0.282 $ 0.0071 (2.58%)
7/3/25, 12:00 AM$ 0.2749 $ 0.0224 (8.87%)
7/2/25, 12:00 AM$ 0.2525 $ -0.0088 (-3.37%)
7/1/25, 12:00 AM$ 0.2613 $ -0.0102 (-3.76%)
6/30/25, 12:00 AM$ 0.2715 $ 0.0096 (3.67%)
6/29/25, 12:00 AM$ 0.2619 $ 0.0036 (1.39%)
6/28/25, 12:00 AM$ 0.2583 $ -0.0027 (-1.03%)
6/27/25, 12:00 AM$ 0.261 $ -0.0021 (-0.80%)
6/26/25, 12:00 AM$ 0.2631 $ -0.0119 (-4.33%)
6/25/25, 12:00 AM$ 0.275 $ 0.0048 (1.78%)
6/24/25, 12:00 AM$ 0.2702 $ 0.0216 (8.69%)
6/23/25, 12:00 AM$ 0.2486 $ -0.0131 (-5.01%)
6/22/25, 12:00 AM$ 0.2617 $ -0.014 (-5.08%)
6/21/25, 12:00 AM$ 0.2757 $ -0.0133 (-4.60%)