Celo CELO Celo Price: $ 0.294 1.66%
Celo CELO

Celo

Rank #124
Celo Price (CELO)
$ 0.294 1.66%
Low: $ 0.287
High: $ 0.2981
EUR
0.254473
BTC
0.00000278
ETH
0.00008021

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 168.562M
Volume (24H)
$ 12.095M
Circulating Supply
573,339,135

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2928 $ -0.0032 (-1.08%)
6/14/25, 12:00 AM$ 0.296 $ -0.008 (-2.63%)
6/13/25, 12:00 AM$ 0.304 $ -0.0219 (-6.72%)
6/12/25, 12:00 AM$ 0.3259 $ -0.0165 (-4.82%)
6/11/25, 12:00 AM$ 0.3424 $ 0.0098 (2.95%)
6/10/25, 12:00 AM$ 0.3326 $ 0.0175 (5.55%)
6/9/25, 12:00 AM$ 0.3151 $ 0.0048 (1.55%)
6/8/25, 12:00 AM$ 0.3103 $ 0.0098 (3.26%)
6/7/25, 12:00 AM$ 0.3005 $ 0.0006 (0.20%)
6/6/25, 12:00 AM$ 0.2999 $ -0.0226 (-7.01%)
6/5/25, 12:00 AM$ 0.3225 $ -0.0149 (-4.42%)
6/4/25, 12:00 AM$ 0.3374 $ 0.0022 (0.66%)
6/3/25, 12:00 AM$ 0.3352 $ 0.0078 (2.38%)
6/2/25, 12:00 AM$ 0.3274 ?? (0.00%)
6/1/25, 12:00 AM$ 0.3274 $ 0.0074 (2.31%)
5/31/25, 12:00 AM$ 0.32 $ -0.0373 (-10.44%)
5/30/25, 12:00 AM$ 0.3573 $ -0.0137 (-3.69%)
5/29/25, 12:00 AM$ 0.371 $ -0.0045 (-1.20%)
5/28/25, 12:00 AM$ 0.3755 $ 0.0048 (1.29%)
5/27/25, 12:00 AM$ 0.3707 $ -0.0029 (-0.78%)