Celer Network CELR Celer Network Price: $ 0.003777 5.59%
Celer Network CELR

Celer Network

Rank #234
Celer Network Price (CELR)
$ 0.003777 5.59%
Low: $ 0.003559
High: $ 0.003819
EUR
0.003207
BTC
0.00000004
ETH
0.00000103

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 29.474M
Volume (24H)
$ 2.746M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
12/25/25, 12:00 AM$ 0.003627 ?? (0.00%)
12/24/25, 12:00 AM$ 0.003627 $ 0.00000-1 (-0.03%)
12/23/25, 12:00 AM$ 0.003628 $ 0.000035 (0.97%)
12/22/25, 12:00 AM$ 0.003593 $ -0.0001 (-2.71%)
12/21/25, 12:00 AM$ 0.003693 $ 0.000054 (1.48%)
12/20/25, 12:00 AM$ 0.003639 $ 0.000243 (7.16%)
12/19/25, 12:00 AM$ 0.003396 $ -0.000185 (-5.17%)
12/18/25, 12:00 AM$ 0.003581 $ -0.000119 (-3.22%)
12/17/25, 12:00 AM$ 0.0037 $ 0.0000-58 (-1.54%)
12/16/25, 12:00 AM$ 0.003758 $ -0.000231 (-5.79%)
12/15/25, 12:00 AM$ 0.003989 $ -0.000222 (-5.27%)
12/14/25, 12:00 AM$ 0.004211 $ 0.000226 (5.67%)
12/13/25, 12:00 AM$ 0.003985 $ 0.0000-82 (-2.02%)
12/12/25, 12:00 AM$ 0.004067 $ -0.000185 (-4.35%)
12/11/25, 12:00 AM$ 0.004252 $ 0.0000-97 (-2.23%)
12/10/25, 12:00 AM$ 0.004349 $ 0.000063 (1.47%)
12/9/25, 12:00 AM$ 0.004286 $ 0.00016 (3.88%)
12/8/25, 12:00 AM$ 0.004126 $ 0.00001 (0.24%)
12/7/25, 12:00 AM$ 0.004116 $ 0.000115 (2.87%)
12/6/25, 12:00 AM$ 0.004001 $ 0.0000-42 (-1.04%)