Celer Network CELR Celer Network Price: $ 0.001752 0.75%
Celer Network CELR

Celer Network

Rank #280
Celer Network Price (CELR)
$ 0.001752 0.75%
Low: $ 0.001735
High: $ 0.00183
EUR
0.001516
BTC
0.00000002
ETH
0.00000091

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 13.679M
Volume (24H)
$ 1.552M
Circulating Supply
7,807,424,107

Historical Data

Date (Daily)Price (USD)Change
8/8/26, 12:00 AM$ 0.001759 $ 0.000023 (1.32%)
8/7/26, 12:00 AM$ 0.001736 $ 0.000051 (3.03%)
8/6/26, 12:00 AM$ 0.001685 $ 0.000063 (3.88%)
8/5/26, 12:00 AM$ 0.001622 $ 0.0000-3 (-1.82%)
8/4/26, 12:00 AM$ 0.001652 $ 0.00000-59 (-0.36%)
8/3/26, 12:00 AM$ 0.001658 $ 0.000097 (6.21%)
8/2/26, 12:00 AM$ 0.001561 $ 0.0000-26 (-1.64%)
8/1/26, 12:00 AM$ 0.001587 $ 0.000033 (2.12%)
7/31/26, 12:00 AM$ 0.001554 $ 0.000074 (5.00%)
7/30/26, 12:00 AM$ 0.00148 $ 0.0000-56 (-3.65%)
7/29/26, 12:00 AM$ 0.001536 $ 0.0000-11 (-0.71%)
7/28/26, 12:00 AM$ 0.001547 $ -0.000105 (-6.36%)
7/27/26, 12:00 AM$ 0.001652 $ 0.0000-1 (-0.60%)
7/26/26, 12:00 AM$ 0.001662 $ 0.000002 (0.12%)
7/25/26, 12:00 AM$ 0.00166 $ 0.0000-11 (-0.66%)
7/24/26, 12:00 AM$ 0.001671 $ 0.0000-38 (-2.22%)
7/23/26, 12:00 AM$ 0.001709 $ 0.000003 (0.18%)
7/22/26, 12:00 AM$ 0.001706 $ 0.000033 (1.97%)
7/21/26, 12:00 AM$ 0.001673 $ 0.000012 (0.72%)
7/20/26, 12:00 AM$ 0.001661 $ 0.00000-7 (-0.42%)