Celer Network CELR Celer Network Price: $ 0.00246 0.20%
Celer Network CELR

Celer Network

Rank #245
Celer Network Price (CELR)
$ 0.00246 0.20%
Low: $ 0.002427
High: $ 0.002558
EUR
0.002067
BTC
0.00000003
ETH
0.00000067

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 19.196M
Volume (24H)
$ 2.351M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
2/10/26, 12:00 AM$ 0.002517 $ 0.000058 (2.36%)
2/9/26, 12:00 AM$ 0.002459 $ -0.000107 (-4.17%)
2/8/26, 12:00 AM$ 0.002566 $ 0.000000-9 (-0.04%)
2/7/26, 12:00 AM$ 0.002567 $ 0.00019 (7.99%)
2/6/26, 12:00 AM$ 0.002377 $ -0.000377 (-13.69%)
2/5/26, 12:00 AM$ 0.002754 $ -0.000116 (-4.04%)
2/4/26, 12:00 AM$ 0.00287 $ 0.0000-57 (-1.95%)
2/3/26, 12:00 AM$ 0.002927 $ 0.000065 (2.27%)
2/2/26, 12:00 AM$ 0.002862 $ 0.0000-92 (-3.11%)
2/1/26, 12:00 AM$ 0.002954 $ -0.000252 (-7.86%)
1/31/26, 12:00 AM$ 0.003206 ?? (0.00%)
1/30/26, 12:00 AM$ 0.003206 $ -0.000326 (-9.23%)
1/29/26, 12:00 AM$ 0.003532 $ 0.0000-47 (-1.31%)
1/28/26, 12:00 AM$ 0.003579 $ 0.0000-25 (-0.69%)
1/27/26, 12:00 AM$ 0.003604 $ 0.000169 (4.92%)
1/26/26, 12:00 AM$ 0.003435 $ -0.000201 (-5.53%)
1/25/26, 12:00 AM$ 0.003636 $ 0.0000-12 (-0.33%)
1/24/26, 12:00 AM$ 0.003648 $ 0.000019 (0.52%)
1/23/26, 12:00 AM$ 0.003629 $ 0.0000-98 (-2.63%)
1/22/26, 12:00 AM$ 0.003727 $ 0.000105 (2.90%)