Celer Network CELR Celer Network Price: $ 0.002672 3.81%
Celer Network CELR

Celer Network

Rank #240
Celer Network Price (CELR)
$ 0.002672 3.81%
Low: $ 0.002589
High: $ 0.002677
EUR
0.002311
BTC
0.00000003
ETH
0.00000072

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 20.851M
Volume (24H)
$ 4.340M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
3/25/26, 12:00 AM$ 0.002625 $ 0.000088 (3.47%)
3/24/26, 12:00 AM$ 0.002537 $ 0.000075 (3.05%)
3/23/26, 12:00 AM$ 0.002462 $ -0.000124 (-4.80%)
3/22/26, 12:00 AM$ 0.002586 $ -0.000203 (-7.28%)
3/21/26, 12:00 AM$ 0.002789 $ 0.0000-47 (-1.66%)
3/20/26, 12:00 AM$ 0.002836 $ 0.00002 (0.71%)
3/19/26, 12:00 AM$ 0.002816 $ 0.0000-54 (-1.88%)
3/18/26, 12:00 AM$ 0.00287 $ 0.000045 (1.59%)
3/17/26, 12:00 AM$ 0.002825 $ 0.000104 (3.82%)
3/16/26, 12:00 AM$ 0.002721 $ 0.000039 (1.45%)
3/15/26, 12:00 AM$ 0.002682 $ 0.00001 (0.37%)
3/14/26, 12:00 AM$ 0.002672 $ 0.00000-1 (-0.04%)
3/13/26, 12:00 AM$ 0.002673 $ 0.0000-39 (-1.44%)
3/12/26, 12:00 AM$ 0.002712 $ 0.00005 (1.88%)
3/11/26, 12:00 AM$ 0.002662 $ 0.000094 (3.66%)
3/10/26, 12:00 AM$ 0.002568 $ 0.000109 (4.43%)
3/9/26, 12:00 AM$ 0.002459 $ 0.00000-2 (-0.08%)
3/8/26, 12:00 AM$ 0.002461 $ 0.0000-77 (-3.03%)
3/7/26, 12:00 AM$ 0.002538 $ -0.000109 (-4.12%)
3/6/26, 12:00 AM$ 0.002647 $ 0.000035 (1.34%)