Celer Network CELR Celer Network Price: $ 0.00849 -2.53%
Celer Network CELR

Celer Network

Rank #207
Celer Network Price (CELR)
$ 0.00849 -2.53%
Low: $ 0.0072
High: $ 0.00883
EUR
0.007225
BTC
0.00000007
ETH
0.00000231

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 66.081M
Volume (24H)
$ 6.656M
Circulating Supply
7,783,424,107

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.00852 $ 0.0000-7 (-0.81%)
7/12/25, 12:00 AM$ 0.00859 $ 0.00006 (0.70%)
7/11/25, 12:00 AM$ 0.00853 $ 0.00062 (7.84%)
7/10/25, 12:00 AM$ 0.00791 $ 0.00043 (5.75%)
7/9/25, 12:00 AM$ 0.00748 $ 0.00019 (2.61%)
7/8/25, 12:00 AM$ 0.00729 $ 0.00005 (0.69%)
7/7/25, 12:00 AM$ 0.00724 $ 0.00008 (1.12%)
7/6/25, 12:00 AM$ 0.00716 $ 0.00002 (0.28%)
7/5/25, 12:00 AM$ 0.00714 $ -0.00063 (-8.11%)
7/4/25, 12:00 AM$ 0.00777 $ 0.00002 (0.26%)
7/3/25, 12:00 AM$ 0.00775 $ 0.00079 (11.35%)
7/2/25, 12:00 AM$ 0.00696 $ -0.00037 (-5.05%)
7/1/25, 12:00 AM$ 0.00733 $ -0.00034 (-4.43%)
6/30/25, 12:00 AM$ 0.00767 $ 0.00047 (6.53%)
6/29/25, 12:00 AM$ 0.0072 $ 0.00012 (1.69%)
6/28/25, 12:00 AM$ 0.00708 $ 0.00004 (0.57%)
6/27/25, 12:00 AM$ 0.00704 $ 0.0000-999 (-1.40%)
6/26/25, 12:00 AM$ 0.00714 $ -0.00023 (-3.12%)
6/25/25, 12:00 AM$ 0.00737 $ 0.00012 (1.66%)
6/24/25, 12:00 AM$ 0.00725 $ 0.00082 (12.75%)