Celer Network CELR Celer Network Price: $ 0.00765 0.00%
Celer Network CELR

Celer Network

Rank #208
Celer Network Price (CELR)
$ 0.00765 0.00%
Low: $ 0.00738
High: $ 0.00772
EUR
0.006627
BTC
0.00000007
ETH
0.00000208

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 59.543M
Volume (24H)
$ 3.664M
Circulating Supply
7,783,424,107

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00758 $ -0.00018 (-2.32%)
6/14/25, 12:00 AM$ 0.00776 $ -0.0004 (-4.90%)
6/13/25, 12:00 AM$ 0.00816 $ -0.00075 (-8.42%)
6/12/25, 12:00 AM$ 0.00891 $ -0.00049 (-5.21%)
6/11/25, 12:00 AM$ 0.0094 $ 0.00041 (4.56%)
6/10/25, 12:00 AM$ 0.00899 $ 0.00077 (9.37%)
6/9/25, 12:00 AM$ 0.00822 $ 0.0000-9 (-1.08%)
6/8/25, 12:00 AM$ 0.00831 $ 0.00026 (3.23%)
6/7/25, 12:00 AM$ 0.00805 $ 0.00009 (1.13%)
6/6/25, 12:00 AM$ 0.00796 $ -0.00058 (-6.79%)
6/5/25, 12:00 AM$ 0.00854 $ -0.0002 (-2.29%)
6/4/25, 12:00 AM$ 0.00874 $ 0.00002999 (0.34%)
6/3/25, 12:00 AM$ 0.00871 $ 0.00037 (4.44%)
6/2/25, 12:00 AM$ 0.00834 $ 0.0002 (2.46%)
6/1/25, 12:00 AM$ 0.00814 $ 0.00015 (1.88%)
5/31/25, 12:00 AM$ 0.00799 $ -0.00112 (-12.29%)
5/30/25, 12:00 AM$ 0.00911 $ -0.00053 (-5.50%)
5/29/25, 12:00 AM$ 0.00964 $ -0.00015 (-1.53%)
5/28/25, 12:00 AM$ 0.00979 $ 0.00035 (3.71%)
5/27/25, 12:00 AM$ 0.00944 $ -0.0002 (-2.07%)