Celer Network CELR Celer Network Price: $ 0.00805 6.76%
Celer Network CELR

Celer Network

Rank #210
Celer Network Price (CELR)
$ 0.00805 6.76%
Low: $ 0.00787
High: $ 0.00814
EUR
0.00692
BTC
0.00000007
ETH
0.00000219

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 62.818M
Volume (24H)
$ 5.855M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.00804 $ 0.00045 (5.93%)
8/26/25, 12:00 AM$ 0.00759 $ -0.00068 (-8.22%)
8/25/25, 12:00 AM$ 0.00827 $ -0.0004 (-4.61%)
8/24/25, 12:00 AM$ 0.00867 $ 0.00000-99 (-0.12%)
8/23/25, 12:00 AM$ 0.00868 $ 0.00066 (8.23%)
8/22/25, 12:00 AM$ 0.00802 $ -0.0003 (-3.61%)
8/21/25, 12:00 AM$ 0.00832 $ 0.00047 (5.99%)
8/20/25, 12:00 AM$ 0.00785 $ -0.00055 (-6.55%)
8/19/25, 12:00 AM$ 0.0084 $ -0.00038 (-4.33%)
8/18/25, 12:00 AM$ 0.00878 $ -0.00051 (-5.49%)
8/17/25, 12:00 AM$ 0.00929 $ 0.00142 (18.04%)
8/16/25, 12:00 AM$ 0.00787 $ 0.00003 (0.38%)
8/15/25, 12:00 AM$ 0.00784 $ -0.00078 (-9.05%)
8/14/25, 12:00 AM$ 0.00862 $ 0.0003 (3.61%)
8/13/25, 12:00 AM$ 0.00832 $ 0.0006 (7.77%)
8/12/25, 12:00 AM$ 0.00772 $ -0.00045 (-5.51%)
8/11/25, 12:00 AM$ 0.00817 $ 0.0000-9 (-1.09%)
8/10/25, 12:00 AM$ 0.00826 $ 0.00033 (4.16%)
8/9/25, 12:00 AM$ 0.00793 $ 0.00026 (3.39%)
8/8/25, 12:00 AM$ 0.00767 $ 0.00035 (4.78%)