Celer Network CELR Celer Network Price: $ 0.004334 -2.89%
Celer Network CELR

Celer Network

Rank #232
Celer Network Price (CELR)
$ 0.004334 -2.89%
Low: $ 0.004201
High: $ 0.004453
EUR
0.00372
BTC
0.00000004
ETH
0.00000118

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 33.820M
Volume (24H)
$ 4.558M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
12/10/25, 12:00 AM$ 0.004349 $ 0.000063 (1.47%)
12/9/25, 12:00 AM$ 0.004286 $ 0.00016 (3.88%)
12/8/25, 12:00 AM$ 0.004126 $ 0.00001 (0.24%)
12/7/25, 12:00 AM$ 0.004116 $ 0.000115 (2.87%)
12/6/25, 12:00 AM$ 0.004001 $ 0.0000-42 (-1.04%)
12/5/25, 12:00 AM$ 0.004043 $ -0.000191 (-4.51%)
12/4/25, 12:00 AM$ 0.004234 $ 0.000011 (0.26%)
12/3/25, 12:00 AM$ 0.004223 $ 0.000233 (5.84%)
12/2/25, 12:00 AM$ 0.00399 $ -0.000399 (-9.09%)
12/1/25, 12:00 AM$ 0.004389 $ 0.0000-58 (-1.30%)
11/30/25, 12:00 AM$ 0.004447 $ -0.000214 (-4.59%)
11/29/25, 12:00 AM$ 0.004661 $ -0.000115 (-2.41%)
11/28/25, 12:00 AM$ 0.004776 $ 0.00000599 (0.13%)
11/27/25, 12:00 AM$ 0.00477 $ 0.000123 (2.65%)
11/26/25, 12:00 AM$ 0.004647 $ 0.000092 (2.02%)
11/25/25, 12:00 AM$ 0.004555 $ 0.000092 (2.06%)
11/24/25, 12:00 AM$ 0.004463 $ 0.000148 (3.43%)
11/23/25, 12:00 AM$ 0.004315 $ 0.0000-98 (-2.22%)
11/22/25, 12:00 AM$ 0.004413 $ -0.000245 (-5.26%)
11/21/25, 12:00 AM$ 0.004658 $ 0.0000-2 (-0.43%)