Celer Network CELR Celer Network Price: $ 0.005892 2.76%
Celer Network CELR

Celer Network

Rank #216
Celer Network Price (CELR)
$ 0.005892 2.76%
Low: $ 0.005729
High: $ 0.005985
EUR
0.005062
BTC
0.00000005
ETH
0.0000016

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 45.978M
Volume (24H)
$ 3.832M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 0.005805 $ 0.000115 (2.02%)
10/25/25, 12:00 AM$ 0.00569 $ 0.000113 (2.03%)
10/24/25, 12:00 AM$ 0.005577 $ 0.000163 (3.01%)
10/23/25, 12:00 AM$ 0.005414 $ -0.000132 (-2.38%)
10/22/25, 12:00 AM$ 0.005546 $ -0.000256 (-4.41%)
10/21/25, 12:00 AM$ 0.005802 $ 0.0000-28 (-0.48%)
10/20/25, 12:00 AM$ 0.00583 $ 0.000207 (3.68%)
10/19/25, 12:00 AM$ 0.005623 $ 0.000121 (2.20%)
10/18/25, 12:00 AM$ 0.005502 $ -0.000162 (-2.86%)
10/17/25, 12:00 AM$ 0.005664 $ 0.0000-91 (-1.58%)
10/16/25, 12:00 AM$ 0.005755 $ -0.00029 (-4.80%)
10/15/25, 12:00 AM$ 0.006045 $ -0.000155 (-2.50%)
10/14/25, 12:00 AM$ 0.0062 $ 0.00039 (6.71%)
10/13/25, 12:00 AM$ 0.00581 $ 0.00072 (14.15%)
10/12/25, 12:00 AM$ 0.00509 $ -0.00035 (-6.43%)
10/11/25, 12:00 AM$ 0.00544 $ -0.00268 (-33.00%)
10/10/25, 12:00 AM$ 0.00812 $ 0.00043 (5.59%)
10/9/25, 12:00 AM$ 0.00769 $ 0.00025 (3.36%)
10/8/25, 12:00 AM$ 0.00744 $ -0.00036 (-4.62%)
10/7/25, 12:00 AM$ 0.0078 $ 0.00023 (3.04%)