Celer Network CELR Celer Network Price: $ 0.050656 4.75%
Celer Network CELR

Celer Network

Rank #148
Celer Network Price (CELR)
$ 0.050656 4.75%
Low: $ 0.046891
High: $ 0.051636
EUR
0.044864
BTC
0.00000136
ETH
0.00002048

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 313.716M
Volume (24H)
$ 59.188M
Circulating Supply
6,193,044,190

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 0.049825 $ -0.002727 (-5.19%)
1/24/22, 12:00 AM$ 0.052552 $ 0.000366 (0.70%)
1/23/22, 12:00 AM$ 0.052186 $ -0.011193 (-17.66%)
1/22/22, 12:00 AM$ 0.063379 $ -0.004918 (-7.20%)
1/21/22, 12:00 AM$ 0.068297 $ -0.006321 (-8.47%)
1/20/22, 12:00 AM$ 0.074618 $ -0.006292 (-7.78%)
1/19/22, 12:00 AM$ 0.08091 $ -0.003552 (-4.21%)
1/18/22, 12:00 AM$ 0.084461 $ -0.007758 (-8.41%)
1/17/22, 12:00 AM$ 0.09222 $ -0.005625 (-5.75%)
1/16/22, 12:00 AM$ 0.097845 $ 0.013017 (15.34%)
1/15/22, 12:00 AM$ 0.084828 $ 0.006617 (8.46%)
1/14/22, 12:00 AM$ 0.078211 $ 0.002722 (3.61%)
1/13/22, 12:00 AM$ 0.075489 $ 0.00808 (11.99%)
1/12/22, 12:00 AM$ 0.067408 $ 0.003869 (6.09%)
1/11/22, 12:00 AM$ 0.063539 $ -0.003865 (-5.73%)
1/10/22, 12:00 AM$ 0.067404 $ 0.002792 (4.32%)
1/9/22, 12:00 AM$ 0.064612 $ -0.004368 (-6.33%)
1/8/22, 12:00 AM$ 0.06898 $ -0.00649 (-8.60%)
1/7/22, 12:00 AM$ 0.07547 $ -0.001851 (-2.39%)
1/6/22, 12:00 AM$ 0.077321 $ -0.003862 (-4.76%)