Celer Network CELR Celer Network Price: $ 0.136955 -1.70%
Celer Network CELR

Celer Network

Rank #107
Celer Network Price (CELR)
$ 0.136955 -1.70%
Low: $ 0.136091
High: $ 0.14136
EUR
0.117666
BTC
0.00000225
ETH
0.00003581

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 828.846M
Volume (24H)
$ 77.153M
Circulating Supply
6,051,936,993

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 0.138783 $ -0.001277 (-0.91%)
10/16/21, 12:00 AM$ 0.14006 $ -0.002616 (-1.83%)
10/15/21, 12:00 AM$ 0.142676 $ 0.000918 (0.65%)
10/14/21, 12:00 AM$ 0.141758 $ -0.003911 (-2.69%)
10/13/21, 12:00 AM$ 0.14567 $ 0.0000-523 (-0.04%)
10/12/21, 12:00 AM$ 0.145722 $ -0.006952 (-4.55%)
10/11/21, 12:00 AM$ 0.152674 $ -0.006133 (-3.86%)
10/10/21, 12:00 AM$ 0.158807 $ -0.016519 (-9.42%)
10/9/21, 12:00 AM$ 0.175327 $ 0.041409 (30.92%)
10/8/21, 12:00 AM$ 0.133917 $ 0.002776 (2.12%)
10/7/21, 12:00 AM$ 0.131141 $ -0.00781 (-5.62%)
10/6/21, 12:00 AM$ 0.138951 $ -0.003858 (-2.70%)
10/5/21, 12:00 AM$ 0.142809 $ -0.000765 (-0.53%)
10/4/21, 12:00 AM$ 0.143574 $ 0.0000-418 (-0.03%)
10/3/21, 12:00 AM$ 0.143616 $ -0.001286 (-0.89%)
10/2/21, 12:00 AM$ 0.144902 $ 0.007083 (5.14%)
10/1/21, 12:00 AM$ 0.137819 $ -0.008896 (-6.06%)
9/30/21, 12:00 AM$ 0.146715 $ -0.00807 (-5.21%)
9/29/21, 12:00 AM$ 0.154786 $ 0.00000254 (0.00%)
9/28/21, 12:00 AM$ 0.154783 $ -0.013165 (-7.84%)