Celer Network CELR Celer Network Price: $ 0.001933 -4.16%
Celer Network CELR

Celer Network

Rank #266
Celer Network Price (CELR)
$ 0.001933 -4.16%
Low: $ 0.001885
High: $ 0.002022
EUR
0.0017
BTC
0.00000003
ETH
0.00000115

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 15.084M
Volume (24H)
$ 1.867M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 0.001927 $ 0.0000-74 (-3.70%)
6/23/26, 12:00 AM$ 0.002001 $ 0.0000-28 (-1.38%)
6/22/26, 12:00 AM$ 0.002029 $ 0.0000-61 (-2.92%)
6/21/26, 12:00 AM$ 0.00209 $ 0.00000-8 (-0.38%)
6/20/26, 12:00 AM$ 0.002098 $ 0.0000-15 (-0.71%)
6/19/26, 12:00 AM$ 0.002113 $ -0.000114 (-5.12%)
6/18/26, 12:00 AM$ 0.002227 $ 0.00001 (0.45%)
6/17/26, 12:00 AM$ 0.002217 $ 0.0000-29 (-1.29%)
6/16/26, 12:00 AM$ 0.002246 $ 0.000016 (0.72%)
6/15/26, 12:00 AM$ 0.00223 $ 0.000024 (1.09%)
6/14/26, 12:00 AM$ 0.002206 $ 0.000055 (2.56%)
6/13/26, 12:00 AM$ 0.002151 $ 0.0000-2 (-0.92%)
6/12/26, 12:00 AM$ 0.002171 $ 0.000081 (3.88%)
6/11/26, 12:00 AM$ 0.00209 $ 0.0000-53 (-2.47%)
6/10/26, 12:00 AM$ 0.002143 $ 0.0000-79 (-3.56%)
6/9/26, 12:00 AM$ 0.002222 $ 0.000031 (1.41%)
6/8/26, 12:00 AM$ 0.002191 $ 0.000056 (2.62%)
6/7/26, 12:00 AM$ 0.002135 $ 0.00000-3 (-0.14%)
6/6/26, 12:00 AM$ 0.002138 $ -0.000211 (-8.98%)
6/5/26, 12:00 AM$ 0.002349 $ -0.000207 (-8.10%)