Celer Network CELR Celer Network Price: $ 0.026035 -10.87%
Celer Network CELR

Celer Network

Rank #163
Celer Network Price (CELR)
$ 0.026035 -10.87%
Low: $ 0.025505
High: $ 0.03
EUR
0.024275
BTC
0.0000004
ETH
0.00000841

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 201.599M
Volume (24H)
$ 5.901M
Circulating Supply
7,743,424,107

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.026908 $ -0.001642 (-5.75%)
4/24/24, 12:00 AM$ 0.02855 $ 0.000389 (1.38%)
4/23/24, 12:00 AM$ 0.028161 $ -0.000416 (-1.46%)
4/22/24, 12:00 AM$ 0.028577 $ 0.000687 (2.46%)
4/21/24, 12:00 AM$ 0.02789 $ 0.001043 (3.88%)
4/20/24, 12:00 AM$ 0.026847 $ 0.00082 (3.15%)
4/19/24, 12:00 AM$ 0.026027 $ 0.002107 (8.81%)
4/18/24, 12:00 AM$ 0.02392 $ -0.00074 (-3.00%)
4/16/24, 12:00 AM$ 0.02466 $ -0.000529 (-2.10%)
4/14/24, 12:00 AM$ 0.025189
4/7/24, 12:00 AM$ 0.029627 $ -0.000244 (-0.82%)
4/6/24, 12:00 AM$ 0.029871 $ -0.000217 (-0.72%)