Celer Network CELR Celer Network Price: $ 0.002267 -9.21%
Celer Network CELR

Celer Network

Rank #256
Celer Network Price (CELR)
$ 0.002267 -9.21%
Low: $ 0.00224
High: $ 0.002499
EUR
0.002022
BTC
0.00000002
ETH
0.00000101

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 17.722M
Volume (24H)
$ 1.635M
Circulating Supply
7,817,424,107

Historical Data

Date (Daily)Price (USD)Change
11/5/26, 12:00 AM$ 0.002483 $ 0.000069 (2.86%)
11/4/26, 12:00 AM$ 0.002414 $ 0.000033 (1.39%)
11/3/26, 12:00 AM$ 0.002381 $ 0.0000-96 (-3.88%)
11/2/26, 12:00 AM$ 0.002477 $ 0.0000-6 (-2.36%)
11/1/26, 12:00 AM$ 0.002537 $ 0.000064 (2.59%)
10/31/26, 12:00 AM$ 0.002473 $ 0.000155 (6.69%)
10/30/26, 12:00 AM$ 0.002318 $ -0.000177 (-7.09%)
10/29/26, 12:00 AM$ 0.002495 $ 0.000046 (1.88%)
10/28/26, 12:00 AM$ 0.002449 $ 0.000038 (1.58%)
10/27/26, 12:00 AM$ 0.002411 $ 0.00000-7 (-0.29%)
10/26/26, 12:00 AM$ 0.002418 $ 0.0000-55 (-2.22%)
10/25/26, 12:00 AM$ 0.002473 $ 0.0000-1 (-0.40%)
10/24/26, 12:00 AM$ 0.002483 $ 0.0000-22 (-0.88%)
10/23/26, 12:00 AM$ 0.002505 $ -0.000152 (-5.72%)
10/22/26, 12:00 AM$ 0.002657 $ 0.000026 (0.99%)
10/21/26, 12:00 AM$ 0.002631 $ 0.000089 (3.50%)
10/20/26, 12:00 AM$ 0.002542 $ 0.000023 (0.91%)
10/19/26, 12:00 AM$ 0.002519 $ -0.000118 (-4.47%)
10/18/26, 12:00 AM$ 0.002637 $ 0.0000-83 (-3.05%)
10/17/26, 12:00 AM$ 0.00272 $ 0.0000-34 (-1.23%)