Celer Network CELR Celer Network Price: $ 0.00798 2.31%
Celer Network CELR

Celer Network

Rank #209
Celer Network Price (CELR)
$ 0.00798 2.31%
Low: $ 0.0076
High: $ 0.008
EUR
0.006755
BTC
0.00000006
ETH
0.00000217

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 62.271M
Volume (24H)
$ 10.444M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.00781 $ 0.00016 (2.09%)
9/16/25, 12:00 AM$ 0.00765 $ -0.00041 (-5.09%)
9/15/25, 12:00 AM$ 0.00806 $ -0.00047 (-5.51%)
9/14/25, 12:00 AM$ 0.00853 $ 0.00012 (1.43%)
9/13/25, 12:00 AM$ 0.00841 $ 0.0001 (1.20%)
9/12/25, 12:00 AM$ 0.00831 $ 0.0000-5 (-0.60%)
9/11/25, 12:00 AM$ 0.00836 $ 0.00023 (2.83%)
9/10/25, 12:00 AM$ 0.00813 $ 0.00012 (1.50%)
9/9/25, 12:00 AM$ 0.00801 $ 0.0002 (2.56%)
9/8/25, 12:00 AM$ 0.00781 $ 0.00016 (2.09%)
9/7/25, 12:00 AM$ 0.00765 $ 0.00000999 (0.13%)
9/6/25, 12:00 AM$ 0.00764 $ 0.0002 (2.69%)
9/5/25, 12:00 AM$ 0.00744 $ -0.00029 (-3.75%)
9/4/25, 12:00 AM$ 0.00773 $ 0.00016 (2.11%)
9/3/25, 12:00 AM$ 0.00757 $ 0.00021 (2.85%)
9/2/25, 12:00 AM$ 0.00736 $ -0.0002 (-2.65%)
9/1/25, 12:00 AM$ 0.00756 $ -0.00032 (-4.06%)
8/31/25, 12:00 AM$ 0.00788 $ 0.00023 (3.01%)
8/30/25, 12:00 AM$ 0.00765 $ -0.00055 (-6.71%)
8/29/25, 12:00 AM$ 0.0082 $ 0.00023 (2.89%)