Celer Network CELR Celer Network Price: $ 0.003055 3.07%
Celer Network CELR

Celer Network

Rank #237
Celer Network Price (CELR)
$ 0.003055 3.07%
Low: $ 0.002958
High: $ 0.003135
EUR
0.002594
BTC
0.00000003
ETH
0.00000083

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 23.839M
Volume (24H)
$ 4.651M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.002983 $ 0.000032 (1.08%)
5/8/26, 12:00 AM$ 0.002951 $ 0.000066 (2.29%)
5/7/26, 12:00 AM$ 0.002885 $ 0.000088 (3.15%)
5/6/26, 12:00 AM$ 0.002797 $ 0.000081 (2.98%)
5/5/26, 12:00 AM$ 0.002716 $ 0.000011 (0.41%)
5/4/26, 12:00 AM$ 0.002705 $ 0.0000-55 (-1.99%)
5/3/26, 12:00 AM$ 0.00276 $ 0.00000399 (0.15%)
5/2/26, 12:00 AM$ 0.002756 $ 0.000001 (0.04%)
5/1/26, 12:00 AM$ 0.002755 $ 0.0000-67 (-2.37%)
4/30/26, 12:00 AM$ 0.002822 $ 0.0000-32 (-1.12%)
4/29/26, 12:00 AM$ 0.002854 $ 0.000085 (3.07%)
4/28/26, 12:00 AM$ 0.002769 $ -0.00012 (-4.15%)
4/27/26, 12:00 AM$ 0.002889 $ 0.000155 (5.67%)
4/26/26, 12:00 AM$ 0.002734 $ 0.0000-13 (-0.47%)
4/25/26, 12:00 AM$ 0.002747 $ 0.000034 (1.25%)
4/24/26, 12:00 AM$ 0.002713 $ 0.000046 (1.72%)
4/23/26, 12:00 AM$ 0.002667 $ 0.0000-36 (-1.33%)
4/22/26, 12:00 AM$ 0.002703 $ 0.000012 (0.45%)
4/21/26, 12:00 AM$ 0.002691 $ 0.000221 (8.95%)
4/20/26, 12:00 AM$ 0.00247 $ -0.000136 (-5.22%)