Celer Network CELR Celer Network Price: $ 0.0033 -7.51%
Celer Network CELR

Celer Network

Rank #236
Celer Network Price (CELR)
$ 0.0033 -7.51%
Low: $ 0.003143
High: $ 0.003974
EUR
0.002878
BTC
0.00000003
ETH
0.00000119

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 25.797M
Volume (24H)
$ 35.296M
Circulating Supply
7,817,424,107

Historical Data

Date (Daily)Price (USD)Change
9/21/26, 12:00 AM$ 0.00326 $ 0.0000-59 (-1.78%)
9/20/26, 12:00 AM$ 0.003319 $ 0.001033 (45.19%)
9/19/26, 12:00 AM$ 0.002286 $ 0.000143 (6.67%)
9/18/26, 12:00 AM$ 0.002143 $ 0.000102 (5.00%)
9/17/26, 12:00 AM$ 0.002041 $ 0.000018 (0.89%)
9/16/26, 12:00 AM$ 0.002023 $ 0.0000-84 (-3.99%)
9/15/26, 12:00 AM$ 0.002107 $ 0.000026 (1.25%)
9/14/26, 12:00 AM$ 0.002081 $ 0.0000-85 (-3.92%)
9/13/26, 12:00 AM$ 0.002166 $ 0.00008 (3.84%)
9/12/26, 12:00 AM$ 0.002086 $ 0.000021 (1.02%)
9/11/26, 12:00 AM$ 0.002065 $ -0.000116 (-5.32%)
9/10/26, 12:00 AM$ 0.002181 $ 0.0000-41 (-1.85%)
9/9/26, 12:00 AM$ 0.002222 $ 0.0000-38 (-1.68%)
9/8/26, 12:00 AM$ 0.00226 $ 0.0000-22 (-0.96%)
9/7/26, 12:00 AM$ 0.002282 $ 0.0000-26 (-1.13%)
9/6/26, 12:00 AM$ 0.002308 $ 0.00007 (3.13%)
9/5/26, 12:00 AM$ 0.002238 $ 0.0000-45 (-1.97%)
9/4/26, 12:00 AM$ 0.002283 $ 0.000138 (6.43%)
9/3/26, 12:00 AM$ 0.002145 $ 0.0000-38 (-1.74%)
9/2/26, 12:00 AM$ 0.002183 $ -0.000138 (-5.95%)