CoinEx token CET CoinEx token Price: $ 0.037151 0.48%
CoinEx token CET

CoinEx token

Rank #351
CoinEx token Price (CET)
$ 0.037151 0.48%
Low: $ 0.036703
High: $ 0.037799
EUR
0.03472
BTC
0.00000057
ETH
0.0000118

CoinEx token (CET) Price History

Analyze the exchange rate and price history of the CoinEx token CET over a monthly period.

Market Cap
$ 26.326M
Volume (24H)
$ 71.328K
Circulating Supply
708,633,582

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.037132 $ 0.000431 (1.17%)
4/25/24, 12:00 AM$ 0.036701 $ -0.001316 (-3.46%)
4/24/24, 12:00 AM$ 0.038017 $ 0.000003 (0.01%)
4/23/24, 12:00 AM$ 0.038014 $ 0.00003 (0.08%)
4/22/24, 12:00 AM$ 0.037984 $ 0.0000-13 (-0.03%)
4/21/24, 12:00 AM$ 0.037997 $ 0.000306 (0.81%)
4/20/24, 12:00 AM$ 0.037691 $ 0.0000-316 (-0.08%)
4/19/24, 12:00 AM$ 0.037723 $ 0.0000-212 (-0.06%)
4/18/24, 12:00 AM$ 0.037744 $ 0.001883 (5.25%)
4/16/24, 12:00 AM$ 0.03586 $ 0.000416 (1.17%)
4/14/24, 12:00 AM$ 0.035444 $ -0.002574 (-6.77%)
4/11/24, 12:00 AM$ 0.038018 $ 0.000011 (0.03%)
4/7/24, 12:00 AM$ 0.038007 $ 0.00007199 (0.19%)