Analyze the exchange rate and price history of the CoinEx token CET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/24, 12:00 AM | $ 0.037132 | $ 0.000431 (1.17%) |
4/25/24, 12:00 AM | $ 0.036701 | $ -0.001316 (-3.46%) |
4/24/24, 12:00 AM | $ 0.038017 | $ 0.000003 (0.01%) |
4/23/24, 12:00 AM | $ 0.038014 | $ 0.00003 (0.08%) |
4/22/24, 12:00 AM | $ 0.037984 | $ 0.0000-13 (-0.03%) |
4/21/24, 12:00 AM | $ 0.037997 | $ 0.000306 (0.81%) |
4/20/24, 12:00 AM | $ 0.037691 | $ 0.0000-316 (-0.08%) |
4/19/24, 12:00 AM | $ 0.037723 | $ 0.0000-212 (-0.06%) |
4/18/24, 12:00 AM | $ 0.037744 | $ 0.001883 (5.25%) |
4/16/24, 12:00 AM | $ 0.03586 | $ 0.000416 (1.17%) |
4/14/24, 12:00 AM | $ 0.035444 | $ -0.002574 (-6.77%) |
4/11/24, 12:00 AM | $ 0.038018 | $ 0.000011 (0.03%) |
4/7/24, 12:00 AM | $ 0.038007 | $ 0.00007199 (0.19%) |