Centrifuge CFG Centrifuge Price: $ 0.1391 0.36%
Centrifuge CFG

Centrifuge

Rank #153
Centrifuge Price (CFG)
$ 0.1391 0.36%
Low: $ 0.1354
High: $ 0.1506
EUR
0.118612
BTC
0.0000015
ETH
0.00003795

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 79.727M
Volume (24H)
$ 1.657M
Circulating Supply
573,164,746

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.1372 $ -0.0158 (-10.33%)
12/11/25, 12:00 AM$ 0.153 $ 0.0053 (3.59%)
12/10/25, 12:00 AM$ 0.1477 $ 0.0093 (6.72%)
12/9/25, 12:00 AM$ 0.1384 $ 0.0052 (3.90%)
12/8/25, 12:00 AM$ 0.1332 $ -0.0005 (-0.37%)
12/7/25, 12:00 AM$ 0.1337 $ 0.0004 (0.30%)
12/6/25, 12:00 AM$ 0.1333 $ -0.0082 (-5.80%)
12/5/25, 12:00 AM$ 0.1415 $ -0.0007 (-0.49%)
12/4/25, 12:00 AM$ 0.1422 $ 0.0111 (8.47%)
12/3/25, 12:00 AM$ 0.1311 $ 0.003 (2.34%)
12/2/25, 12:00 AM$ 0.1281 $ -0.0118 (-8.43%)
12/1/25, 12:00 AM$ 0.1399 $ 0.0009 (0.65%)
11/30/25, 12:00 AM$ 0.139 $ 0.0049 (3.65%)
11/29/25, 12:00 AM$ 0.1341 $ -0.0019 (-1.40%)
11/28/25, 12:00 AM$ 0.136 $ 0.0086 (6.75%)
11/27/25, 12:00 AM$ 0.1274 $ 0.0102 (8.70%)
11/26/25, 12:00 AM$ 0.1172 $ 0.0019 (1.65%)
11/25/25, 12:00 AM$ 0.1153 $ -0.0063 (-5.18%)
11/24/25, 12:00 AM$ 0.1216 $ 0.0036 (3.05%)
11/23/25, 12:00 AM$ 0.118 $ 0.0011 (0.94%)