Centrifuge CFG Centrifuge Price: $ 0.2105 -5.05%
Centrifuge CFG

Centrifuge

Rank #137
Centrifuge Price (CFG)
$ 0.2105 -5.05%
Low: $ 0.2037
High: $ 0.2287
EUR
0.180566
BTC
0.00000184
ETH
0.00005743

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 119.316M
Volume (24H)
$ 2.026M
Circulating Supply
566,822,000

Historical Data

Date (Daily)Price (USD)Change
10/28/25, 12:00 AM$ 0.2081 $ -0.0153 (-6.85%)
10/27/25, 12:00 AM$ 0.2234 $ 0.0087 (4.05%)
10/26/25, 12:00 AM$ 0.2147 $ 0.0073 (3.52%)
10/25/25, 12:00 AM$ 0.2074 $ 0.0062 (3.08%)
10/24/25, 12:00 AM$ 0.2012 $ 0.0066 (3.39%)
10/23/25, 12:00 AM$ 0.1946 $ -0.0099 (-4.84%)
10/22/25, 12:00 AM$ 0.2045 $ -0.0229 (-10.07%)
10/21/25, 12:00 AM$ 0.2274 $ 0.019 (9.12%)
10/20/25, 12:00 AM$ 0.2084 $ 0.0039 (1.91%)
10/19/25, 12:00 AM$ 0.2045 $ 0.0008 (0.39%)
10/18/25, 12:00 AM$ 0.2037 $ -0.0129 (-5.96%)
10/17/25, 12:00 AM$ 0.2166 $ -0.0131 (-5.70%)
10/16/25, 12:00 AM$ 0.2297 $ -0.0131 (-5.40%)
10/15/25, 12:00 AM$ 0.2428 $ -0.0109 (-4.30%)
10/14/25, 12:00 AM$ 0.2537 $ 0.0022 (0.87%)
10/13/25, 12:00 AM$ 0.2515 $ 0.0423 (20.22%)
10/12/25, 12:00 AM$ 0.2092 $ -0.0289 (-12.14%)
10/11/25, 12:00 AM$ 0.2381 $ -0.0452 (-15.95%)
10/10/25, 12:00 AM$ 0.2833 $ -0.0146 (-4.90%)
10/9/25, 12:00 AM$ 0.2979 $ 0.0167 (5.94%)