Centrifuge CFG Centrifuge Price: $ 0.2939 5.87%
Centrifuge CFG

Centrifuge

Rank #126
Centrifuge Price (CFG)
$ 0.2939 5.87%
Low: $ 0.2785
High: $ 0.2967
EUR
0.248632
BTC
0.00000253
ETH
0.00008018

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 165.999M
Volume (24H)
$ 6.455M
Circulating Supply
564,815,443

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.2949 $ 0.0145 (5.17%)
9/17/25, 12:00 AM$ 0.2804 $ 0.0037 (1.34%)
9/16/25, 12:00 AM$ 0.2767 $ -0.0097 (-3.39%)
9/15/25, 12:00 AM$ 0.2864 $ -0.0135 (-4.50%)
9/14/25, 12:00 AM$ 0.2999 $ -0.0083 (-2.69%)
9/13/25, 12:00 AM$ 0.3082 $ 0.0186 (6.42%)
9/12/25, 12:00 AM$ 0.2896 $ 0.0142 (5.16%)
9/11/25, 12:00 AM$ 0.2754 $ -0.0059 (-2.10%)
9/10/25, 12:00 AM$ 0.2813 $ -0.0131 (-4.45%)
9/9/25, 12:00 AM$ 0.2944 $ -0.0148 (-4.79%)
9/8/25, 12:00 AM$ 0.3092 $ 0.0107 (3.58%)
9/7/25, 12:00 AM$ 0.2985 $ -0.0207 (-6.48%)
9/6/25, 12:00 AM$ 0.3192 $ -0.0065 (-2.00%)
9/5/25, 12:00 AM$ 0.3257 $ -0.0237 (-6.78%)
9/4/25, 12:00 AM$ 0.3494 $ -0.0094 (-2.62%)
9/3/25, 12:00 AM$ 0.3588 $ 0.0268 (8.07%)
9/2/25, 12:00 AM$ 0.332 $ -0.0229 (-6.45%)
9/1/25, 12:00 AM$ 0.3549 $ -0.0056 (-1.55%)
8/31/25, 12:00 AM$ 0.3605 $ 0.0241 (7.16%)
8/30/25, 12:00 AM$ 0.3364 $ -0.0016 (-0.47%)