Centrifuge CFG Centrifuge Price: $ 0.5005 3.11%
Centrifuge CFG

Centrifuge

Rank #119
Centrifuge Price (CFG)
$ 0.5005 3.11%
Low: $ 0.4818
High: $ 0.5035
EUR
0.45885
BTC
0.0000083
ETH
0.000156

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 248.186M
Volume (24H)
$ 710.168K
Circulating Supply
495,876,864

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.4969 $ 0.0096 (1.97%)
7/13/24, 12:00 AM$ 0.4873 $ 0.0122 (2.57%)
7/12/24, 12:00 AM$ 0.4751 $ -0.0051 (-1.06%)
7/11/24, 12:00 AM$ 0.4802 $ 0.0438 (10.04%)
7/10/24, 12:00 AM$ 0.4364 $ 0.0134 (3.17%)
7/9/24, 12:00 AM$ 0.423 $ -0.0027 (-0.63%)
7/8/24, 12:00 AM$ 0.4257 $ -0.0157 (-3.56%)
7/7/24, 12:00 AM$ 0.4414 $ 0.0371 (9.18%)
7/6/24, 12:00 AM$ 0.4043 $ -0.0176 (-4.17%)
7/5/24, 12:00 AM$ 0.4219 $ -0.0182 (-4.14%)
7/4/24, 12:00 AM$ 0.4401 $ -0.0527 (-10.69%)
7/3/24, 12:00 AM$ 0.4928 $ -0.0063 (-1.26%)
7/2/24, 12:00 AM$ 0.4991 $ -0.0119 (-2.33%)
7/1/24, 12:00 AM$ 0.511 $ 0.0199 (4.05%)
6/30/24, 12:00 AM$ 0.4911 $ -0.0208 (-4.06%)
6/29/24, 12:00 AM$ 0.5119 $ 0.0088 (1.75%)
6/28/24, 12:00 AM$ 0.5031 $ 0.0029 (0.58%)
6/27/24, 12:00 AM$ 0.5002 $ -0.0098 (-1.92%)
6/26/24, 12:00 AM$ 0.51 $ 0.0442 (9.49%)
6/25/24, 12:00 AM$ 0.4658 $ -0.0072 (-1.52%)