Centrifuge CFG Centrifuge Price: $ 0.2034 4.52%
Centrifuge CFG

Centrifuge

Rank #114
Centrifuge Price (CFG)
$ 0.2034 4.52%
Low: $ 0.1921
High: $ 0.2173
EUR
0.178908
BTC
0.0000034
ETH
0.000129

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 117.394M
Volume (24H)
$ 15.774M
Circulating Supply
577,156,193

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 0.2064 $ -0.0058 (-2.73%)
6/24/26, 12:00 AM$ 0.2122 $ -0.0088 (-3.98%)
6/23/26, 12:00 AM$ 0.221 $ -0.0026 (-1.16%)
6/22/26, 12:00 AM$ 0.2236 $ -0.006 (-2.61%)
6/21/26, 12:00 AM$ 0.2296 $ -0.0088 (-3.69%)
6/20/26, 12:00 AM$ 0.2384 $ 0.0028 (1.19%)
6/19/26, 12:00 AM$ 0.2356 $ -0.001 (-0.42%)
6/18/26, 12:00 AM$ 0.2366 $ 0.0093 (4.09%)
6/17/26, 12:00 AM$ 0.2273 $ 0.0109 (5.04%)
6/16/26, 12:00 AM$ 0.2164 $ -0.0014 (-0.64%)
6/15/26, 12:00 AM$ 0.2178 $ 0.0072 (3.42%)
6/14/26, 12:00 AM$ 0.2106 $ 0.0022 (1.06%)
6/13/26, 12:00 AM$ 0.2084 $ -0.0082 (-3.79%)
6/12/26, 12:00 AM$ 0.2166 $ 0.019 (9.62%)
6/11/26, 12:00 AM$ 0.1976 $ 0.0022 (1.13%)
6/10/26, 12:00 AM$ 0.1954 $ -0.0065 (-3.22%)
6/9/26, 12:00 AM$ 0.2019 $ -0.0022 (-1.08%)
6/8/26, 12:00 AM$ 0.2041 $ 0.0136 (7.14%)
6/7/26, 12:00 AM$ 0.1905 $ -0.0028 (-1.45%)
6/6/26, 12:00 AM$ 0.1933 $ -0.0345 (-15.14%)