Centrifuge CFG Centrifuge Price: $ 0.1125 -2.09%
Centrifuge CFG

Centrifuge

Rank #161
Centrifuge Price (CFG)
$ 0.1125 -2.09%
Low: $ 0.1125
High: $ 0.118
EUR
0.09561
BTC
0.00000128
ETH
0.00003069

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 64.562M
Volume (24H)
$ 923.427K
Circulating Supply
573,883,496

Historical Data

Date (Daily)Price (USD)Change
12/27/25, 12:00 AM$ 0.1134 $ -0.0005 (-0.44%)
12/26/25, 12:00 AM$ 0.1139 $ -0.0028 (-2.40%)
12/25/25, 12:00 AM$ 0.1167 $ -0.0012 (-1.02%)
12/24/25, 12:00 AM$ 0.1179 $ -0.0063 (-5.07%)
12/23/25, 12:00 AM$ 0.1242 $ -0.0058 (-4.46%)
12/22/25, 12:00 AM$ 0.13 $ 0.0011 (0.85%)
12/21/25, 12:00 AM$ 0.1289 $ -0.0001 (-0.08%)
12/20/25, 12:00 AM$ 0.129 $ 0.0018 (1.42%)
12/19/25, 12:00 AM$ 0.1272 $ -0.0064 (-4.79%)
12/18/25, 12:00 AM$ 0.1336 $ 0.0037 (2.85%)
12/17/25, 12:00 AM$ 0.1299 $ 0.0041 (3.26%)
12/16/25, 12:00 AM$ 0.1258 $ -0.0061 (-4.62%)
12/15/25, 12:00 AM$ 0.1319 $ -0.0002 (-0.15%)
12/14/25, 12:00 AM$ 0.1321 $ -0.0016 (-1.20%)
12/13/25, 12:00 AM$ 0.1337 $ -0.0035 (-2.55%)
12/12/25, 12:00 AM$ 0.1372 $ -0.0158 (-10.33%)
12/11/25, 12:00 AM$ 0.153 $ 0.0053 (3.59%)
12/10/25, 12:00 AM$ 0.1477 $ 0.0093 (6.72%)
12/9/25, 12:00 AM$ 0.1384 $ 0.0052 (3.90%)
12/8/25, 12:00 AM$ 0.1332 $ -0.0005 (-0.37%)