Centrifuge CFG Centrifuge Price: $ 0.3474 4.64%
Centrifuge CFG

Centrifuge

Rank #118
Centrifuge Price (CFG)
$ 0.3474 4.64%
Low: $ 0.3448
High: $ 0.3894
EUR
0.2986
BTC
0.00000309
ETH
0.00009478

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 196.022M
Volume (24H)
$ 12.066M
Circulating Supply
564,254,792

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.3662 $ 0.0351 (10.60%)
8/26/25, 12:00 AM$ 0.3311 $ -0.0629 (-15.96%)
8/25/25, 12:00 AM$ 0.394 $ 0.0332 (9.20%)
8/24/25, 12:00 AM$ 0.3608 $ 0.0219 (6.46%)
8/23/25, 12:00 AM$ 0.3389 $ 0.0757 (28.76%)
8/22/25, 12:00 AM$ 0.2632 $ -0.0208 (-7.32%)
8/21/25, 12:00 AM$ 0.284 $ 0.0084 (3.05%)
8/20/25, 12:00 AM$ 0.2756 $ 0.0098 (3.69%)
8/19/25, 12:00 AM$ 0.2658 $ -0.0238 (-8.22%)
8/18/25, 12:00 AM$ 0.2896 $ 0.0047 (1.65%)
8/17/25, 12:00 AM$ 0.2849 $ -0.0096 (-3.26%)
8/16/25, 12:00 AM$ 0.2945 $ -0.0266 (-8.28%)
8/15/25, 12:00 AM$ 0.3211 $ -0.0096 (-2.90%)
8/14/25, 12:00 AM$ 0.3307 $ 0.0227 (7.37%)
8/13/25, 12:00 AM$ 0.308 $ 0.0222 (7.77%)
8/12/25, 12:00 AM$ 0.2858 $ -0.0158 (-5.24%)
8/11/25, 12:00 AM$ 0.3016 $ -0.0078 (-2.52%)
8/10/25, 12:00 AM$ 0.3094 $ 0.0138 (4.67%)
8/9/25, 12:00 AM$ 0.2956 $ -0.0021 (-0.71%)
8/8/25, 12:00 AM$ 0.2977 $ 0.0137 (4.82%)