Centrifuge CFG Centrifuge Price: $ 0.1435 3.76%
Centrifuge CFG

Centrifuge

Rank #128
Centrifuge Price (CFG)
$ 0.1435 3.76%
Low: $ 0.1368
High: $ 0.155
EUR
0.124679
BTC
0.00000215
ETH
0.00003915

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 82.805M
Volume (24H)
$ 149.813M
Circulating Supply
577,038,746

Historical Data

Date (Daily)Price (USD)Change
3/27/26, 12:00 AM$ 0.1474 $ 0.004 (2.79%)
3/26/26, 12:00 AM$ 0.1434 $ 0.0101 (7.58%)
3/25/26, 12:00 AM$ 0.1333 $ 0.0014 (1.06%)
3/24/26, 12:00 AM$ 0.1319 $ -0.0009 (-0.68%)
3/23/26, 12:00 AM$ 0.1328 $ -0.0078 (-5.55%)
3/22/26, 12:00 AM$ 0.1406 $ -0.013 (-8.46%)
3/21/26, 12:00 AM$ 0.1536 $ 0.011 (7.71%)
3/20/26, 12:00 AM$ 0.1426 $ 0.0007 (0.49%)
3/19/26, 12:00 AM$ 0.1419 $ -0.0185 (-11.53%)
3/18/26, 12:00 AM$ 0.1604 $ -0.0267 (-14.27%)
3/17/26, 12:00 AM$ 0.1871 $ 0.0653 (53.61%)
3/16/26, 12:00 AM$ 0.1218 $ -0.0006 (-0.49%)
3/15/26, 12:00 AM$ 0.1224 $ -0.001 (-0.81%)
3/14/26, 12:00 AM$ 0.1234 $ -0.0034 (-2.68%)
3/13/26, 12:00 AM$ 0.1268 $ -0.0054 (-4.08%)
3/12/26, 12:00 AM$ 0.1322 $ -0.0105 (-7.36%)
3/11/26, 12:00 AM$ 0.1427 $ 0.0022 (1.57%)
3/10/26, 12:00 AM$ 0.1405 $ -0.0017 (-1.20%)
3/9/26, 12:00 AM$ 0.1422 $ -0.0104 (-6.82%)
3/8/26, 12:00 AM$ 0.1526 $ -0.0037 (-2.37%)