Centrifuge CFG Centrifuge Price: $ 0.2737 -4.83%
Centrifuge CFG

Centrifuge

Rank #149
Centrifuge Price (CFG)
$ 0.2737 -4.83%
Low: $ 0.2702
High: $ 0.2953
EUR
0.253741
BTC
0.00000408
ETH
0.000111

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 137.801M
Volume (24H)
$ 1.461M
Circulating Supply
503,475,699

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.2828 $ -0.0283 (-9.10%)
10/25/24, 12:00 AM$ 0.3111 $ 0.0056 (1.83%)
10/24/24, 12:00 AM$ 0.3055 $ -0.0061 (-1.96%)
10/23/24, 12:00 AM$ 0.3116 $ -0.0189 (-5.72%)
10/22/24, 12:00 AM$ 0.3305 $ -0.0143 (-4.15%)
10/21/24, 12:00 AM$ 0.3448 $ 0.0144 (4.36%)
10/20/24, 12:00 AM$ 0.3304 $ 0.0036 (1.10%)
10/19/24, 12:00 AM$ 0.3268 $ 0.0047 (1.46%)
10/18/24, 12:00 AM$ 0.3221 $ -0.005 (-1.53%)
10/17/24, 12:00 AM$ 0.3271 $ -0.0108 (-3.20%)
10/16/24, 12:00 AM$ 0.3379 $ -0.0103 (-2.96%)
10/15/24, 12:00 AM$ 0.3482 $ 0.0134 (4.00%)
10/14/24, 12:00 AM$ 0.3348 $ -0.0021 (-0.62%)
10/13/24, 12:00 AM$ 0.3369 $ -0.004 (-1.17%)
10/12/24, 12:00 AM$ 0.3409 $ 0.0099 (2.99%)
10/11/24, 12:00 AM$ 0.331 $ 0.0058 (1.78%)
10/10/24, 12:00 AM$ 0.3252 $ -0.0064 (-1.93%)
10/9/24, 12:00 AM$ 0.3316 $ -0.0014 (-0.42%)
10/8/24, 12:00 AM$ 0.333 $ -0.006 (-1.77%)
10/7/24, 12:00 AM$ 0.339 $ -0.0032 (-0.94%)