Centrifuge CFG Centrifuge Price: $ 0.08 -5.99%
Centrifuge CFG

Centrifuge

Rank #166
Centrifuge Price (CFG)
$ 0.08 -5.99%
Low: $ 0.0798
High: $ 0.0887
EUR
0.067415
BTC
0.00000117
ETH
0.00002182

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 46.086M
Volume (24H)
$ 2.088M
Circulating Supply
576,080,698

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.0854 $ -0.0016 (-1.84%)
2/10/26, 12:00 AM$ 0.087 $ 0.009 (11.54%)
2/9/26, 12:00 AM$ 0.078 $ 0.0013 (1.69%)
2/8/26, 12:00 AM$ 0.0767 $ -0.0027 (-3.40%)
2/7/26, 12:00 AM$ 0.0794 $ 0.0093 (13.27%)
2/6/26, 12:00 AM$ 0.0701 $ -0.0167 (-19.24%)
2/5/26, 12:00 AM$ 0.0868 $ -0.0021 (-2.36%)
2/4/26, 12:00 AM$ 0.0889 $ -0.0038 (-4.10%)
2/3/26, 12:00 AM$ 0.0927 $ 0.0038 (4.27%)
2/2/26, 12:00 AM$ 0.0889 $ 0.0004 (0.45%)
2/1/26, 12:00 AM$ 0.0885 $ -0.0167 (-15.87%)
1/31/26, 12:00 AM$ 0.1052 $ -0.0058 (-5.23%)
1/30/26, 12:00 AM$ 0.111 $ -0.0065 (-5.53%)
1/29/26, 12:00 AM$ 0.1175 $ 0.0034 (2.98%)
1/28/26, 12:00 AM$ 0.1141 $ -0.0013 (-1.13%)
1/27/26, 12:00 AM$ 0.1154 $ 0.0026 (2.30%)
1/26/26, 12:00 AM$ 0.1128 $ -0.006 (-5.05%)
1/25/26, 12:00 AM$ 0.1188 $ -0.0001 (-0.08%)
1/24/26, 12:00 AM$ 0.1189 $ 0.0019 (1.62%)
1/23/26, 12:00 AM$ 0.117 $ -0.0012 (-1.02%)