Centrifuge CFG Centrifuge Price: $ 0.1864 -0.37%
Centrifuge CFG

Centrifuge

Rank #193
Centrifuge Price (CFG)
$ 0.1864 -0.37%
Low: $ 0.1824
High: $ 0.1896
EUR
0.178038
BTC
0.00000192
ETH
0.00005085

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 97.845M
Volume (24H)
$ 511.257K
Circulating Supply
524,919,010

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 0.1885 $ -0.002 (-1.05%)
2/16/25, 12:00 AM$ 0.1905 $ 0.0007 (0.37%)
2/15/25, 12:00 AM$ 0.1898 $ 0.0062 (3.38%)
2/14/25, 12:00 AM$ 0.1836 $ -0.0094 (-4.87%)
2/13/25, 12:00 AM$ 0.193 $ -0.0006 (-0.31%)
2/12/25, 12:00 AM$ 0.1936 $ 0.0046 (2.43%)
2/11/25, 12:00 AM$ 0.189 $ -0.0018 (-0.94%)
2/10/25, 12:00 AM$ 0.1908 $ 0.0021 (1.11%)
2/9/25, 12:00 AM$ 0.1887 $ 0.0105 (5.89%)
2/8/25, 12:00 AM$ 0.1782 $ -0.0071 (-3.83%)
2/7/25, 12:00 AM$ 0.1853 $ -0.0033 (-1.75%)
2/6/25, 12:00 AM$ 0.1886 $ -0.0036 (-1.87%)
2/5/25, 12:00 AM$ 0.1922 $ -0.0066 (-3.32%)
2/4/25, 12:00 AM$ 0.1988 $ 0.0105 (5.58%)
2/3/25, 12:00 AM$ 0.1883 $ -0.0276 (-12.78%)
2/2/25, 12:00 AM$ 0.2159 $ -0.0164 (-7.06%)
2/1/25, 12:00 AM$ 0.2323 $ -0.0013 (-0.56%)
1/31/25, 12:00 AM$ 0.2336 $ 0.003 (1.30%)
1/30/25, 12:00 AM$ 0.2306 $ 0.0091 (4.11%)
1/29/25, 12:00 AM$ 0.2215 $ -0.0259 (-10.47%)