Centrifuge CFG Centrifuge Price: $ 0.1925 14.24%
Centrifuge CFG

Centrifuge

Rank #157
Centrifuge Price (CFG)
$ 0.1925 14.24%
Low: $ 0.1679
High: $ 0.2186
EUR
0.166622
BTC
0.00000182
ETH
0.00005252

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 107.723M
Volume (24H)
$ 4.984M
Circulating Supply
559,601,980

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1789 $ 0.0117 (7.00%)
6/14/25, 12:00 AM$ 0.1672 $ -0.0147 (-8.08%)
6/13/25, 12:00 AM$ 0.1819 $ -0.0032 (-1.73%)
6/12/25, 12:00 AM$ 0.1851 $ -0.005 (-2.63%)
6/11/25, 12:00 AM$ 0.1901 $ 0.0029 (1.55%)
6/10/25, 12:00 AM$ 0.1872 $ -0.0023 (-1.21%)
6/9/25, 12:00 AM$ 0.1895 $ 0.0106 (5.93%)
6/8/25, 12:00 AM$ 0.1789 $ 0.0069 (4.01%)
6/7/25, 12:00 AM$ 0.172 $ 0.0019 (1.12%)
6/6/25, 12:00 AM$ 0.1701 $ -0.0065 (-3.68%)
6/5/25, 12:00 AM$ 0.1766 $ -0.005 (-2.75%)
6/4/25, 12:00 AM$ 0.1816 $ -0.0056 (-2.99%)
6/3/25, 12:00 AM$ 0.1872 $ -0.0045 (-2.35%)
6/2/25, 12:00 AM$ 0.1917 $ -0.0064 (-3.23%)
6/1/25, 12:00 AM$ 0.1981 $ 0.0129 (6.97%)
5/31/25, 12:00 AM$ 0.1852 $ -0.0251 (-11.94%)
5/30/25, 12:00 AM$ 0.2103 $ -0.007 (-3.22%)
5/29/25, 12:00 AM$ 0.2173 $ -0.0165 (-7.06%)
5/28/25, 12:00 AM$ 0.2338 $ -0.0104 (-4.26%)
5/27/25, 12:00 AM$ 0.2442 $ 0.014 (6.08%)