Centrifuge CFG Centrifuge Price: $ 0.1375 1.85%
Centrifuge CFG

Centrifuge

Rank #142
Centrifuge Price (CFG)
$ 0.1375 1.85%
Low: $ 0.1312
High: $ 0.1469
EUR
0.120654
BTC
0.00000162
ETH
0.00005162

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 79.358M
Volume (24H)
$ 15.706M
Circulating Supply
577,149,761

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.139 $ 0.0008 (0.58%)
9/22/26, 12:00 AM$ 0.1382 $ -0.007 (-4.82%)
9/21/26, 12:00 AM$ 0.1452 $ 0.0193 (15.33%)
9/20/26, 12:00 AM$ 0.1259 $ 0.0017 (1.37%)
9/19/26, 12:00 AM$ 0.1242 $ 0.0087 (7.53%)
9/18/26, 12:00 AM$ 0.1155 $ 0.0098 (9.27%)
9/17/26, 12:00 AM$ 0.1057 $ 0.0003 (0.28%)
9/16/26, 12:00 AM$ 0.1054 $ -0.0001 (-0.09%)
9/15/26, 12:00 AM$ 0.1055 $ 0.0004 (0.38%)
9/14/26, 12:00 AM$ 0.1051 $ -0.0024 (-2.23%)
9/13/26, 12:00 AM$ 0.1075 $ 0.0009 (0.84%)
9/12/26, 12:00 AM$ 0.1066 $ 0.0026 (2.50%)
9/11/26, 12:00 AM$ 0.104 $ -0.0161 (-13.41%)
9/10/26, 12:00 AM$ 0.1201 $ 0.0054 (4.71%)
9/9/26, 12:00 AM$ 0.1147 $ -0.0045 (-3.78%)
9/8/26, 12:00 AM$ 0.1192 $ 0.0102 (9.36%)
9/7/26, 12:00 AM$ 0.109 $ 0.0056 (5.42%)
9/6/26, 12:00 AM$ 0.1034 $ 0.0044 (4.44%)
9/5/26, 12:00 AM$ 0.099 $ -0.0043 (-4.16%)
9/4/26, 12:00 AM$ 0.1033 $ -0.0002 (-0.19%)