Centrifuge CFG Centrifuge Price: $ 0.3024 -6.15%
Centrifuge CFG

Centrifuge

Rank #90
Centrifuge Price (CFG)
$ 0.3024 -6.15%
Low: $ 0.2958
High: $ 0.3292
EUR
0.256708
BTC
0.00000373
ETH
0.0000825

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 174.532M
Volume (24H)
$ 43.261M
Circulating Supply
577,156,141

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.308 $ 0.007 (2.33%)
5/10/26, 12:00 AM$ 0.301 $ 0.0074 (2.52%)
5/9/26, 12:00 AM$ 0.2936 $ 0.0036 (1.24%)
5/8/26, 12:00 AM$ 0.29 $ 0.0168 (6.15%)
5/7/26, 12:00 AM$ 0.2732 $ 0.0356 (14.98%)
5/6/26, 12:00 AM$ 0.2376 $ 0.0224 (10.41%)
5/5/26, 12:00 AM$ 0.2152 $ 0.0084 (4.06%)
5/4/26, 12:00 AM$ 0.2068 $ -0.003 (-1.43%)
5/3/26, 12:00 AM$ 0.2098 $ 0.0061 (2.99%)
5/2/26, 12:00 AM$ 0.2037 $ 0.0023 (1.14%)
5/1/26, 12:00 AM$ 0.2014 $ -0.002 (-0.98%)
4/30/26, 12:00 AM$ 0.2034 $ -0.0076 (-3.60%)
4/29/26, 12:00 AM$ 0.211 $ 0.0064 (3.13%)
4/28/26, 12:00 AM$ 0.2046 $ -0.015 (-6.83%)
4/27/26, 12:00 AM$ 0.2196 $ 0.0083 (3.93%)
4/26/26, 12:00 AM$ 0.2113 $ -0.0263 (-11.07%)
4/25/26, 12:00 AM$ 0.2376 $ -0.0028 (-1.16%)
4/24/26, 12:00 AM$ 0.2404 $ -0.0058 (-2.36%)
4/23/26, 12:00 AM$ 0.2462 $ -0.0029 (-1.16%)
4/22/26, 12:00 AM$ 0.2491 $ -0.01 (-3.86%)