Centrifuge CFG Centrifuge Price: $ 0.3133 4.12%
Centrifuge CFG

Centrifuge

Rank #128
Centrifuge Price (CFG)
$ 0.3133 4.12%
Low: $ 0.2954
High: $ 0.3173
EUR
0.267828
BTC
0.00000268
ETH
0.00008547

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 176.526M
Volume (24H)
$ 4.242M
Circulating Supply
563,439,222

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.3094 $ 0.0138 (4.67%)
8/9/25, 12:00 AM$ 0.2956 $ -0.0021 (-0.71%)
8/8/25, 12:00 AM$ 0.2977 $ 0.0137 (4.82%)
8/7/25, 12:00 AM$ 0.284 $ 0.0085 (3.09%)
8/6/25, 12:00 AM$ 0.2755 $ -0.0164 (-5.62%)
8/5/25, 12:00 AM$ 0.2919 $ 0.0118 (4.21%)
8/4/25, 12:00 AM$ 0.2801 $ 0.0119 (4.44%)
8/3/25, 12:00 AM$ 0.2682 $ 0.0212 (8.58%)
8/2/25, 12:00 AM$ 0.247 $ -0.0185 (-6.97%)
8/1/25, 12:00 AM$ 0.2655 $ -0.0019 (-0.71%)
7/31/25, 12:00 AM$ 0.2674 $ 0.0103 (4.01%)
7/30/25, 12:00 AM$ 0.2571 $ -0.0012 (-0.46%)
7/29/25, 12:00 AM$ 0.2583 $ -0.0069 (-2.60%)
7/28/25, 12:00 AM$ 0.2652 $ 0.005 (1.92%)
7/27/25, 12:00 AM$ 0.2602 $ 0.0086 (3.42%)
7/26/25, 12:00 AM$ 0.2516 $ -0.0183 (-6.78%)
7/25/25, 12:00 AM$ 0.2699 $ 0.0379 (16.34%)
7/24/25, 12:00 AM$ 0.232 $ -0.0097 (-4.01%)
7/23/25, 12:00 AM$ 0.2417 $ -0.0021 (-0.86%)
7/22/25, 12:00 AM$ 0.2438 $ 0.0096 (4.10%)