Centrifuge CFG Centrifuge Price: $ 0.1644 -0.66%
Centrifuge CFG

Centrifuge

Rank #124
Centrifuge Price (CFG)
$ 0.1644 -0.66%
Low: $ 0.1644
High: $ 0.1674
EUR
0.142211
BTC
0.00000252
ETH
0.00008559

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 94.886M
Volume (24H)
$ 3.474M
Circulating Supply
577,166,090

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.1652 $ 0.0037 (2.29%)
8/8/26, 12:00 AM$ 0.1615 $ 0.0001 (0.06%)
8/7/26, 12:00 AM$ 0.1614 $ -0.0071 (-4.21%)
8/6/26, 12:00 AM$ 0.1685 $ -0.0005 (-0.30%)
8/5/26, 12:00 AM$ 0.169 $ -0.0053 (-3.04%)
8/4/26, 12:00 AM$ 0.1743 $ -0.0015 (-0.85%)
8/3/26, 12:00 AM$ 0.1758 $ 0.0025 (1.44%)
8/2/26, 12:00 AM$ 0.1733 $ -0.0013 (-0.74%)
8/1/26, 12:00 AM$ 0.1746 $ -0.0064 (-3.54%)
7/31/26, 12:00 AM$ 0.181 $ 0.0075 (4.32%)
7/30/26, 12:00 AM$ 0.1735 $ -0.0129 (-6.92%)
7/29/26, 12:00 AM$ 0.1864 $ 0.0099 (5.61%)
7/28/26, 12:00 AM$ 0.1765 $ -0.0075 (-4.08%)
7/27/26, 12:00 AM$ 0.184 $ 0.0134 (7.85%)
7/26/26, 12:00 AM$ 0.1706 $ 0.0000-999 (-0.06%)
7/25/26, 12:00 AM$ 0.1707 $ -0.0108 (-5.95%)
7/24/26, 12:00 AM$ 0.1815 $ -0.0035 (-1.89%)
7/23/26, 12:00 AM$ 0.185 $ 0.0021 (1.15%)
7/22/26, 12:00 AM$ 0.1829 $ 0.0089 (5.11%)
7/21/26, 12:00 AM$ 0.174 $ 0.0094 (5.71%)