Centrifuge CFG Centrifuge Price: $ 0.6036 -1.55%
Centrifuge CFG

Centrifuge

Rank #126
Centrifuge Price (CFG)
$ 0.6036 -1.55%
Low: $ 0.4923
High: $ 0.6199
EUR
0.56316
BTC
0.00001051
ETH
0.000205

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 296.999M
Volume (24H)
$ 2.108M
Circulating Supply
492,045,562

Historical Data

Date (Daily)Price (USD)Change
5/1/24, 12:00 AM$ 0.6047 $ -0.0511 (-7.79%)
4/30/24, 12:00 AM$ 0.6558 $ 0.0035 (0.54%)
4/29/24, 12:00 AM$ 0.6523 $ -0.0278 (-4.09%)
4/28/24, 12:00 AM$ 0.6801 $ 0.0035 (0.52%)
4/27/24, 12:00 AM$ 0.6766 $ -0.0136 (-1.97%)
4/26/24, 12:00 AM$ 0.6902 $ -0.0183 (-2.58%)
4/25/24, 12:00 AM$ 0.7085 $ -0.04 (-5.34%)
4/24/24, 12:00 AM$ 0.7485 $ 0.0147 (2.00%)
4/23/24, 12:00 AM$ 0.7338 $ 0.0393 (5.66%)
4/22/24, 12:00 AM$ 0.6945 $ -0.0232 (-3.23%)
4/21/24, 12:00 AM$ 0.7177 $ 0.0064 (0.90%)
4/20/24, 12:00 AM$ 0.7113 $ -0.0141 (-1.94%)
4/19/24, 12:00 AM$ 0.7254 $ 0.0436 (6.39%)
4/18/24, 12:00 AM$ 0.6818 $ -0.0179 (-2.56%)
4/16/24, 12:00 AM$ 0.6997 $ -0.0401 (-5.42%)
4/14/24, 12:00 AM$ 0.7398 $ -0.0112 (-1.49%)