Centrifuge CFG Centrifuge Price: $ 0.0959 -1.34%
Centrifuge CFG

Centrifuge

Rank #155
Centrifuge Price (CFG)
$ 0.0959 -1.34%
Low: $ 0.0944
High: $ 0.098
EUR
0.086109
BTC
0.00000125
ETH
0.00004263

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 55.349M
Volume (24H)
$ 3.868M
Circulating Supply
577,152,096

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.0956 $ 0.0012 (1.27%)
11/6/26, 12:00 AM$ 0.0944 $ -0.0041 (-4.16%)
11/5/26, 12:00 AM$ 0.0985 $ 0.0052 (5.57%)
11/4/26, 12:00 AM$ 0.0933 $ 0.0013 (1.41%)
11/3/26, 12:00 AM$ 0.092 $ -0.0024 (-2.54%)
11/2/26, 12:00 AM$ 0.0944 $ 0.0003 (0.32%)
11/1/26, 12:00 AM$ 0.0941 $ -0.0022 (-2.28%)
10/31/26, 12:00 AM$ 0.0963 $ -0.0033 (-3.31%)
10/30/26, 12:00 AM$ 0.0996 $ -0.0062 (-5.86%)
10/29/26, 12:00 AM$ 0.1058 $ -0.0058 (-5.20%)
10/28/26, 12:00 AM$ 0.1116 $ 0.0095 (9.30%)
10/27/26, 12:00 AM$ 0.1021 $ 0.0008 (0.79%)
10/26/26, 12:00 AM$ 0.1013 $ -0.004 (-3.80%)
10/25/26, 12:00 AM$ 0.1053 $ -0.0036 (-3.31%)
10/24/26, 12:00 AM$ 0.1089 $ -0.0024 (-2.16%)
10/23/26, 12:00 AM$ 0.1113 $ -0.0112 (-9.14%)
10/22/26, 12:00 AM$ 0.1225 $ 0.001 (0.82%)
10/21/26, 12:00 AM$ 0.1215 $ 0.0019 (1.59%)
10/20/26, 12:00 AM$ 0.1196 ?? (0.00%)
10/19/26, 12:00 AM$ 0.1196 $ -0.0033 (-2.69%)