Centrifuge CFG Centrifuge Price: $ 0.1441 -1.23%
Centrifuge CFG

Centrifuge

Rank #202
Centrifuge Price (CFG)
$ 0.1441 -1.23%
Low: $ 0.142
High: $ 0.1474
EUR
0.126821
BTC
0.00000151
ETH
0.00003931

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 74.657M
Volume (24H)
$ 285.210K
Circulating Supply
518,093,188

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1428 $ -0.0034 (-2.33%)
4/29/25, 12:00 AM$ 0.1462 $ -0.0009 (-0.61%)
4/28/25, 12:00 AM$ 0.1471 $ -0.0068 (-4.42%)
4/27/25, 12:00 AM$ 0.1539 $ 0.0013 (0.85%)
4/26/25, 12:00 AM$ 0.1526 $ 0.0118 (8.38%)
4/25/25, 12:00 AM$ 0.1408 $ 0.0006 (0.43%)
4/24/25, 12:00 AM$ 0.1402 $ -0.0041 (-2.84%)
4/23/25, 12:00 AM$ 0.1443 $ 0.0068 (4.95%)
4/22/25, 12:00 AM$ 0.1375 $ 0.0016 (1.18%)
4/21/25, 12:00 AM$ 0.1359 $ -0.0031 (-2.23%)
4/20/25, 12:00 AM$ 0.139 $ 0.0045 (3.35%)
4/19/25, 12:00 AM$ 0.1345 $ 0.0008 (0.60%)
4/18/25, 12:00 AM$ 0.1337 $ 0.0045 (3.48%)
4/17/25, 12:00 AM$ 0.1292 $ -0.0023 (-1.75%)
4/16/25, 12:00 AM$ 0.1315 $ -0.0064 (-4.64%)
4/15/25, 12:00 AM$ 0.1379 $ 0.0075 (5.75%)
4/14/25, 12:00 AM$ 0.1304 $ -0.0094 (-6.72%)
4/13/25, 12:00 AM$ 0.1398 $ 0.0041 (3.02%)
4/12/25, 12:00 AM$ 0.1357 $ 0.0091 (7.19%)
4/11/25, 12:00 AM$ 0.1266 $ 0.0017 (1.36%)