Centrifuge CFG Centrifuge Price: $ 0.1737 -6.41%
Centrifuge CFG

Centrifuge

Rank #151
Centrifuge Price (CFG)
$ 0.1737 -6.41%
Low: $ 0.1724
High: $ 0.1889
EUR
0.150139
BTC
0.0000017
ETH
0.00004739

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 98.478M
Volume (24H)
$ 2.376M
Circulating Supply
566,943,421

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.1745 $ -0.0109 (-5.88%)
11/8/25, 12:00 AM$ 0.1854 $ 0.0338 (22.30%)
11/7/25, 12:00 AM$ 0.1516 $ -0.0058 (-3.68%)
11/6/25, 12:00 AM$ 0.1574 $ 0.0027 (1.75%)
11/5/25, 12:00 AM$ 0.1547 $ -0.0091 (-5.56%)
11/4/25, 12:00 AM$ 0.1638 $ -0.0351 (-17.65%)
11/3/25, 12:00 AM$ 0.1989 $ 0.0025 (1.27%)
11/2/25, 12:00 AM$ 0.1964 $ 0.0026 (1.34%)
11/1/25, 12:00 AM$ 0.1938 $ -0.0042 (-2.12%)
10/31/25, 12:00 AM$ 0.198 $ -0.0017 (-0.85%)
10/30/25, 12:00 AM$ 0.1997 $ -0.0017 (-0.84%)
10/29/25, 12:00 AM$ 0.2014 $ -0.0067 (-3.22%)
10/28/25, 12:00 AM$ 0.2081 $ -0.0153 (-6.85%)
10/27/25, 12:00 AM$ 0.2234 $ 0.0087 (4.05%)
10/26/25, 12:00 AM$ 0.2147 $ 0.0073 (3.52%)
10/25/25, 12:00 AM$ 0.2074 $ 0.0062 (3.08%)
10/24/25, 12:00 AM$ 0.2012 $ 0.0066 (3.39%)
10/23/25, 12:00 AM$ 0.1946 $ -0.0099 (-4.84%)
10/22/25, 12:00 AM$ 0.2045 $ -0.0229 (-10.07%)
10/21/25, 12:00 AM$ 0.2274 $ 0.019 (9.12%)