Centrifuge CFG Centrifuge Price: $ 0.20 -3.38%
Centrifuge CFG

Centrifuge

Rank #158
Centrifuge Price (CFG)
$ 0.20 -3.38%
Low: $ 0.1957
High: $ 0.2083
EUR
0.170197
BTC
0.00000169
ETH
0.00005456

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 112.204M
Volume (24H)
$ 1.377M
Circulating Supply
561,021,550

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.1984 $ -0.0126 (-5.97%)
7/12/25, 12:00 AM$ 0.211 $ 0.0072 (3.53%)
7/11/25, 12:00 AM$ 0.2038 $ 0.0106 (5.49%)
7/10/25, 12:00 AM$ 0.1932 $ 0.006 (3.21%)
7/9/25, 12:00 AM$ 0.1872 $ -0.0046 (-2.40%)
7/8/25, 12:00 AM$ 0.1918 $ -0.0033 (-1.69%)
7/7/25, 12:00 AM$ 0.1951 $ 0.0202 (11.55%)
7/6/25, 12:00 AM$ 0.1749 $ -0.0046 (-2.56%)
7/5/25, 12:00 AM$ 0.1795 $ -0.0028 (-1.54%)
7/4/25, 12:00 AM$ 0.1823 $ -0.0037 (-1.99%)
7/3/25, 12:00 AM$ 0.186 $ 0.018 (10.71%)
7/2/25, 12:00 AM$ 0.168 $ -0.0045 (-2.61%)
7/1/25, 12:00 AM$ 0.1725 $ -0.0074 (-4.11%)
6/30/25, 12:00 AM$ 0.1799 $ 0.002 (1.12%)
6/29/25, 12:00 AM$ 0.1779 $ -0.0037 (-2.04%)
6/28/25, 12:00 AM$ 0.1816 $ -0.0078 (-4.12%)
6/27/25, 12:00 AM$ 0.1894 $ -0.008 (-4.05%)
6/26/25, 12:00 AM$ 0.1974 $ -0.0038 (-1.89%)
6/25/25, 12:00 AM$ 0.2012 $ 0.0421 (26.46%)
6/24/25, 12:00 AM$ 0.1591 $ 0.0119 (8.08%)