Conflux Network CFX Conflux Network Price: $ 0.06882 9.92%
Conflux Network CFX

Conflux Network

Rank #67
Conflux Network Price (CFX)
$ 0.06882 9.92%
Low: $ 0.05816
High: $ 0.07268
EUR
0.061479
BTC
0.00000082
ETH
0.0000271

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 361.068M
Volume (24H)
$ 209.436M
Circulating Supply
5,246,549,459

Historical Data

Date (Daily)Price (USD)Change
10/11/26, 12:00 AM$ 0.06185 $ 0.01106 (21.78%)
10/10/26, 12:00 AM$ 0.05079 $ 0.00091 (1.82%)
10/9/26, 12:00 AM$ 0.04988 $ -0.00189 (-3.65%)
10/8/26, 12:00 AM$ 0.05177 $ -0.0026 (-4.78%)
10/7/26, 12:00 AM$ 0.05437 $ -0.00058 (-1.06%)
10/6/26, 12:00 AM$ 0.05495 $ 0.00059 (1.09%)
10/5/26, 12:00 AM$ 0.05436 $ 0.0000-399 (-0.07%)
10/4/26, 12:00 AM$ 0.0544 $ 0.00133 (2.51%)
10/3/26, 12:00 AM$ 0.05307 $ -0.00048 (-0.90%)
10/2/26, 12:00 AM$ 0.05355 $ -0.00163 (-2.95%)
10/1/26, 12:00 AM$ 0.05518 $ 0.00055 (1.01%)
9/30/26, 12:00 AM$ 0.05463 $ 0.00082 (1.52%)
9/29/26, 12:00 AM$ 0.05381 $ -0.00265 (-4.69%)
9/28/26, 12:00 AM$ 0.05646 $ 0.00024 (0.43%)
9/27/26, 12:00 AM$ 0.05622 $ 0.00001999 (0.04%)
9/26/26, 12:00 AM$ 0.0562 $ 0.00226 (4.19%)
9/25/26, 12:00 AM$ 0.05394 $ 0.00233 (4.51%)
9/24/26, 12:00 AM$ 0.05161 $ -0.00342 (-6.21%)
9/23/26, 12:00 AM$ 0.05503 $ 0.00112 (2.08%)
9/22/26, 12:00 AM$ 0.05391 $ 0.00106 (2.01%)