Conflux Network CFX Conflux Network Price: $ 0.06715 2.94%
Conflux Network CFX

Conflux Network

Rank #67
Conflux Network Price (CFX)
$ 0.06715 2.94%
Low: $ 0.06462
High: $ 0.06815
EUR
0.057064
BTC
0.00000081
ETH
0.00001832

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 349.700M
Volume (24H)
$ 24.745M
Circulating Supply
5,207,739,222

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 0.06535 $ -0.00165 (-2.46%)
5/9/26, 12:00 AM$ 0.067 $ 0.00222 (3.43%)
5/8/26, 12:00 AM$ 0.06478 $ 0.00136 (2.14%)
5/7/26, 12:00 AM$ 0.06342 $ -0.00157 (-2.42%)
5/6/26, 12:00 AM$ 0.06499 $ 0.00432 (7.12%)
5/5/26, 12:00 AM$ 0.06067 $ 0.00033 (0.55%)
5/4/26, 12:00 AM$ 0.06034 $ -0.00074 (-1.21%)
5/3/26, 12:00 AM$ 0.06108 $ 0.00115 (1.92%)
5/2/26, 12:00 AM$ 0.05993 $ 0.00109 (1.85%)
5/1/26, 12:00 AM$ 0.05884 $ 0.00059 (1.01%)
4/30/26, 12:00 AM$ 0.05825 $ -0.0014 (-2.35%)
4/29/26, 12:00 AM$ 0.05965 $ -0.00027 (-0.45%)
4/28/26, 12:00 AM$ 0.05992 $ -0.00169 (-2.74%)
4/27/26, 12:00 AM$ 0.06161 $ 0.00075 (1.23%)
4/26/26, 12:00 AM$ 0.06086 $ -0.00074 (-1.20%)
4/25/26, 12:00 AM$ 0.0616 $ 0.00178 (2.98%)
4/24/26, 12:00 AM$ 0.05982 $ 0.00136 (2.33%)
4/23/26, 12:00 AM$ 0.05846 $ -0.00025 (-0.43%)
4/22/26, 12:00 AM$ 0.05871 $ -0.00039 (-0.66%)
4/21/26, 12:00 AM$ 0.0591 $ 0.00097 (1.67%)