Conflux Network CFX Conflux Network Price: $ 0.17805 -0.08%
Conflux Network CFX

Conflux Network

Rank #51
Conflux Network Price (CFX)
$ 0.17805 -0.08%
Low: $ 0.176
High: $ 0.18018
EUR
0.152185
BTC
0.0000015
ETH
0.00004857

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 912.836M
Volume (24H)
$ 39.561M
Circulating Supply
5,126,853,984

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.17845 $ 0.00026 (0.15%)
8/16/25, 12:00 AM$ 0.17819 $ 0.00003999 (0.02%)
8/15/25, 12:00 AM$ 0.17815 $ -0.0212 (-10.63%)
8/14/25, 12:00 AM$ 0.19935 $ 0.0015 (0.76%)
8/13/25, 12:00 AM$ 0.19785 $ 0.00062 (0.31%)
8/12/25, 12:00 AM$ 0.19723 $ -0.01113 (-5.34%)
8/11/25, 12:00 AM$ 0.20836 $ -0.00091 (-0.43%)
8/10/25, 12:00 AM$ 0.20927 $ -0.0064 (-2.97%)
8/9/25, 12:00 AM$ 0.21567 $ -0.00866 (-3.86%)
8/8/25, 12:00 AM$ 0.22433 $ 0.00469 (2.14%)
8/7/25, 12:00 AM$ 0.21964 $ 0.01631 (8.02%)
8/6/25, 12:00 AM$ 0.20333 $ -0.00907 (-4.27%)
8/5/25, 12:00 AM$ 0.2124 $ -0.00502 (-2.31%)
8/4/25, 12:00 AM$ 0.21742 $ 0.02993 (15.96%)
8/3/25, 12:00 AM$ 0.18749 $ -0.00632 (-3.26%)
8/2/25, 12:00 AM$ 0.19381 $ -0.021 (-9.78%)
8/1/25, 12:00 AM$ 0.21481 $ -0.01443 (-6.29%)
7/31/25, 12:00 AM$ 0.22924 $ 0.02178 (10.50%)
7/30/25, 12:00 AM$ 0.20746 $ 0.01313 (6.76%)
7/29/25, 12:00 AM$ 0.19433 $ 0.00739 (3.95%)