Conflux Network CFX Conflux Network Price: $ 0.18538 3.30%
Conflux Network CFX

Conflux Network

Rank #45
Conflux Network Price (CFX)
$ 0.18538 3.30%
Low: $ 0.17468
High: $ 0.1874
EUR
0.156679
BTC
0.00000158
ETH
0.00005057

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 952.215M
Volume (24H)
$ 97.191M
Circulating Supply
5,136,559,982

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.1838 $ 0.00226 (1.24%)
9/17/25, 12:00 AM$ 0.18154 $ 0.00217 (1.21%)
9/16/25, 12:00 AM$ 0.17937 $ 0.00451 (2.58%)
9/15/25, 12:00 AM$ 0.17486 $ -0.01024 (-5.53%)
9/14/25, 12:00 AM$ 0.1851 $ 0.00233 (1.27%)
9/13/25, 12:00 AM$ 0.18277 $ 0.00211 (1.17%)
9/12/25, 12:00 AM$ 0.18066 $ 0.00131 (0.73%)
9/11/25, 12:00 AM$ 0.17935 $ 0.00777 (4.53%)
9/10/25, 12:00 AM$ 0.17158 $ -0.00072 (-0.42%)
9/9/25, 12:00 AM$ 0.1723 $ 0.00025 (0.15%)
9/8/25, 12:00 AM$ 0.17205 $ 0.00019 (0.11%)
9/7/25, 12:00 AM$ 0.17186 $ 0.0018 (1.06%)
9/6/25, 12:00 AM$ 0.17006 $ 0.00097 (0.57%)
9/5/25, 12:00 AM$ 0.16909 $ -0.00791 (-4.47%)
9/4/25, 12:00 AM$ 0.177 $ 0.00052 (0.29%)
9/3/25, 12:00 AM$ 0.17648 $ 0.0002 (0.11%)
9/2/25, 12:00 AM$ 0.17628 $ -0.01388 (-7.30%)
9/1/25, 12:00 AM$ 0.19016 $ -0.00675 (-3.43%)
8/31/25, 12:00 AM$ 0.19691 $ 0.01812 (10.13%)
8/30/25, 12:00 AM$ 0.17879 $ -0.01567 (-8.06%)