Conflux Network CFX Conflux Network Price: $ 0.2484 2.35%
Conflux Network CFX

Conflux Network

Rank #58
Conflux Network Price (CFX)
$ 0.2484 2.35%
Low: $ 0.2427
High: $ 0.2601
EUR
0.233435
BTC
0.00000382
ETH
0.00007891

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 979.259M
Volume (24H)
$ 56.888M
Circulating Supply
3,942,267,862

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 0.2578 $ 0.0253 (10.88%)
4/20/24, 12:00 AM$ 0.2325 $ 0.0039 (1.71%)
4/19/24, 12:00 AM$ 0.2286 $ 0.0036 (1.60%)
4/18/24, 12:00 AM$ 0.225 $ -0.0188 (-7.71%)
4/16/24, 12:00 AM$ 0.2438 $ 0.0063 (2.65%)
4/14/24, 12:00 AM$ 0.2375 $ -0.1067 (-31.00%)
4/11/24, 12:00 AM$ 0.3442 $ -0.017 (-4.71%)
4/7/24, 12:00 AM$ 0.3612 $ 0.003 (0.84%)
4/6/24, 12:00 AM$ 0.3582 $ -0.0115 (-3.11%)
4/5/24, 12:00 AM$ 0.3697 $ 0.0071 (1.96%)
4/4/24, 12:00 AM$ 0.3626 $ -0.0016 (-0.44%)
4/3/24, 12:00 AM$ 0.3642 $ -0.0361 (-9.02%)
4/2/24, 12:00 AM$ 0.4003 $ -0.0697 (-14.83%)