Conflux Network CFX Conflux Network Price: $ 0.2407 -7.53%
Conflux Network CFX

Conflux Network

Rank #59
Conflux Network Price (CFX)
$ 0.2407 -7.53%
Low: $ 0.2381
High: $ 0.2648
EUR
0.224421
BTC
0.00000376
ETH
0.00007691

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 949.204M
Volume (24H)
$ 56.610M
Circulating Supply
3,943,516,278

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.2427 $ -0.011 (-4.34%)
4/24/24, 12:00 AM$ 0.2537 $ 0.0014 (0.55%)
4/23/24, 12:00 AM$ 0.2523 $ 0.0048 (1.94%)
4/22/24, 12:00 AM$ 0.2475 $ -0.0103 (-4.00%)
4/21/24, 12:00 AM$ 0.2578 $ 0.0253 (10.88%)
4/20/24, 12:00 AM$ 0.2325 $ 0.0039 (1.71%)
4/19/24, 12:00 AM$ 0.2286 $ 0.0036 (1.60%)
4/18/24, 12:00 AM$ 0.225 $ -0.0188 (-7.71%)
4/16/24, 12:00 AM$ 0.2438 $ 0.0063 (2.65%)
4/14/24, 12:00 AM$ 0.2375 $ -0.1067 (-31.00%)
4/11/24, 12:00 AM$ 0.3442 $ -0.017 (-4.71%)
4/7/24, 12:00 AM$ 0.3612 $ 0.003 (0.84%)
4/6/24, 12:00 AM$ 0.3582 $ -0.0115 (-3.11%)