Conflux Network CFX Conflux Network Price: $ 0.07287 -2.58%
Conflux Network CFX

Conflux Network

Rank #73
Conflux Network Price (CFX)
$ 0.07287 -2.58%
Low: $ 0.07207
High: $ 0.08388
EUR
0.061739
BTC
0.00000068
ETH
0.00001988

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 371.401M
Volume (24H)
$ 63.471M
Circulating Supply
5,096,764,776

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.07278 $ -0.00198 (-2.65%)
7/1/25, 12:00 AM$ 0.07476 $ -0.00198 (-2.58%)
6/30/25, 12:00 AM$ 0.07674 $ 0.0041 (5.64%)
6/29/25, 12:00 AM$ 0.07264 $ 0.00144 (2.02%)
6/28/25, 12:00 AM$ 0.0712 $ 0.00091 (1.29%)
6/27/25, 12:00 AM$ 0.07029 $ 0.00003999 (0.06%)
6/26/25, 12:00 AM$ 0.07025 $ -0.00195 (-2.70%)
6/25/25, 12:00 AM$ 0.0722 $ 0.00265 (3.81%)
6/24/25, 12:00 AM$ 0.06955 $ 0.00597 (9.39%)
6/23/25, 12:00 AM$ 0.06358 $ -0.00308 (-4.62%)
6/22/25, 12:00 AM$ 0.06666 $ -0.00409 (-5.78%)
6/21/25, 12:00 AM$ 0.07075 $ -0.00192 (-2.64%)
6/20/25, 12:00 AM$ 0.07267 $ -0.00053 (-0.72%)
6/19/25, 12:00 AM$ 0.0732 $ 0.00026 (0.36%)
6/18/25, 12:00 AM$ 0.07294 $ -0.00226 (-3.01%)
6/17/25, 12:00 AM$ 0.0752 $ 0.00098 (1.32%)
6/16/25, 12:00 AM$ 0.07422 $ 0.00013 (0.18%)
6/15/25, 12:00 AM$ 0.07409 $ -0.00156 (-2.06%)
6/14/25, 12:00 AM$ 0.07565 $ -0.00235 (-3.01%)
6/13/25, 12:00 AM$ 0.078 $ -0.00414 (-5.04%)