Conflux Network CFX Conflux Network Price: $ 0.10056 -0.69%
Conflux Network CFX

Conflux Network

Rank #62
Conflux Network Price (CFX)
$ 0.10056 -0.69%
Low: $ 0.09647
High: $ 0.14727
EUR
0.086914
BTC
0.00000097
ETH
0.00002743

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 518.230M
Volume (24H)
$ 224.831M
Circulating Supply
5,153,439,592

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 0.09955 $ -0.00284 (-2.77%)
11/11/25, 12:00 AM$ 0.10239 $ 0.00327 (3.30%)
11/10/25, 12:00 AM$ 0.09912 $ -0.00471 (-4.54%)
11/9/25, 12:00 AM$ 0.10383 $ -0.00072 (-0.69%)
11/8/25, 12:00 AM$ 0.10455 $ 0.01602 (18.10%)
11/7/25, 12:00 AM$ 0.08853 $ -0.00235 (-2.59%)
11/6/25, 12:00 AM$ 0.09088 $ 0.00322 (3.67%)
11/5/25, 12:00 AM$ 0.08766 $ -0.00223 (-2.48%)
11/4/25, 12:00 AM$ 0.08989 $ -0.01326 (-12.86%)
11/3/25, 12:00 AM$ 0.10315 $ -0.0008 (-0.77%)
11/2/25, 12:00 AM$ 0.10395 $ 0.00245 (2.41%)
11/1/25, 12:00 AM$ 0.1015 $ 0.00058 (0.57%)
10/31/25, 12:00 AM$ 0.10092 $ -0.00748 (-6.90%)
10/30/25, 12:00 AM$ 0.1084 $ -0.0026 (-2.34%)
10/29/25, 12:00 AM$ 0.111 $ -0.00439 (-3.80%)
10/28/25, 12:00 AM$ 0.11539 $ -0.00017 (-0.15%)
10/27/25, 12:00 AM$ 0.11556 $ 0.00484 (4.37%)
10/26/25, 12:00 AM$ 0.11072 $ -0.00121 (-1.08%)
10/25/25, 12:00 AM$ 0.11193 $ 0.00317 (2.91%)
10/24/25, 12:00 AM$ 0.10876 $ 0.0025 (2.35%)