Conflux Network CFX Conflux Network Price: $ 0.0456 -5.94%
Conflux Network CFX

Conflux Network

Rank #75
Conflux Network Price (CFX)
$ 0.0456 -5.94%
Low: $ 0.04532
High: $ 0.04867
EUR
0.039294
BTC
0.00000059
ETH
0.00001867

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 238.880M
Volume (24H)
$ 7.624M
Circulating Supply
5,238,588,438

Historical Data

Date (Daily)Price (USD)Change
9/11/26, 12:00 AM$ 0.04556 $ -0.00292 (-6.02%)
9/10/26, 12:00 AM$ 0.04848 $ -0.00083 (-1.68%)
9/9/26, 12:00 AM$ 0.04931 $ 0.0000-3 (-0.06%)
9/8/26, 12:00 AM$ 0.04934 $ -0.00072 (-1.44%)
9/7/26, 12:00 AM$ 0.05006 $ 0.00098 (2.00%)
9/6/26, 12:00 AM$ 0.04908 $ 0.00172 (3.63%)
9/5/26, 12:00 AM$ 0.04736 $ -0.00074 (-1.54%)
9/4/26, 12:00 AM$ 0.0481 $ 0.00053 (1.11%)
9/3/26, 12:00 AM$ 0.04757 $ 0.0009 (1.93%)
9/2/26, 12:00 AM$ 0.04667 $ 0.00092 (2.01%)
9/1/26, 12:00 AM$ 0.04575 $ 0.00167 (3.79%)
8/31/26, 12:00 AM$ 0.04408 $ -0.00133 (-2.93%)
8/30/26, 12:00 AM$ 0.04541 $ -0.00025 (-0.55%)
8/29/26, 12:00 AM$ 0.04566 $ -0.00225 (-4.70%)
8/28/26, 12:00 AM$ 0.04791 $ -0.00079 (-1.62%)
8/27/26, 12:00 AM$ 0.0487 $ 0.00181 (3.86%)
8/26/26, 12:00 AM$ 0.04689 $ -0.00208 (-4.25%)
8/25/26, 12:00 AM$ 0.04897 $ -0.00065 (-1.31%)
8/24/26, 12:00 AM$ 0.04962 $ 0.00113 (2.33%)
8/23/26, 12:00 AM$ 0.04849 $ -0.00176 (-3.50%)