Conflux Network CFX Conflux Network Price: $ 0.06788 -0.15%
Conflux Network CFX

Conflux Network

Rank #67
Conflux Network Price (CFX)
$ 0.06788 -0.15%
Low: $ 0.0669
High: $ 0.069
EUR
0.056896
BTC
0.00000075
ETH
0.00001851

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 351.452M
Volume (24H)
$ 11.348M
Circulating Supply
5,177,545,611

Historical Data

Date (Daily)Price (USD)Change
1/28/26, 12:00 AM$ 0.06848 $ 0.00103 (1.53%)
1/27/26, 12:00 AM$ 0.06745 $ 0.00048 (0.72%)
1/26/26, 12:00 AM$ 0.06697 $ -0.00409 (-5.76%)
1/25/26, 12:00 AM$ 0.07106 $ -0.00015 (-0.21%)
1/24/26, 12:00 AM$ 0.07121 $ 0.00051 (0.72%)
1/23/26, 12:00 AM$ 0.0707 $ -0.00061 (-0.86%)
1/22/26, 12:00 AM$ 0.07131 $ 0.00189 (2.72%)
1/21/26, 12:00 AM$ 0.06942 $ -0.00526 (-7.04%)
1/20/26, 12:00 AM$ 0.07468 $ -0.00163 (-2.14%)
1/19/26, 12:00 AM$ 0.07631 $ -0.00326 (-4.10%)
1/18/26, 12:00 AM$ 0.07957 $ 0.00313 (4.09%)
1/17/26, 12:00 AM$ 0.07644 $ 0.0000-2 (-0.03%)
1/16/26, 12:00 AM$ 0.07646 $ -0.00217 (-2.76%)
1/15/26, 12:00 AM$ 0.07863 $ -0.00202 (-2.50%)
1/14/26, 12:00 AM$ 0.08065 $ 0.00587 (7.85%)
1/13/26, 12:00 AM$ 0.07478 $ -0.00075 (-0.99%)
1/12/26, 12:00 AM$ 0.07553 $ -0.00112 (-1.46%)
1/11/26, 12:00 AM$ 0.07665 $ -0.00048 (-0.62%)
1/10/26, 12:00 AM$ 0.07713 $ 0.00046 (0.60%)
1/9/26, 12:00 AM$ 0.07667 $ -0.00197 (-2.51%)