Conflux Network CFX Conflux Network Price: $ 0.08767 -1.38%
Conflux Network CFX

Conflux Network

Rank #78
Conflux Network Price (CFX)
$ 0.08767 -1.38%
Low: $ 0.08524
High: $ 0.09031
EUR
0.081067
BTC
0.00000104
ETH
0.00002391

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 440.360M
Volume (24H)
$ 44.130M
Circulating Supply
5,022,931,349

Historical Data

Date (Daily)Price (USD)Change
3/21/25, 12:00 AM$ 0.08875 $ -0.00241 (-2.64%)
3/20/25, 12:00 AM$ 0.09116 $ 0.00086 (0.95%)
3/19/25, 12:00 AM$ 0.0903 $ 0.00238 (2.71%)
3/18/25, 12:00 AM$ 0.08792 $ 0.00462 (5.55%)
3/17/25, 12:00 AM$ 0.0833 $ -0.0036 (-4.14%)
3/16/25, 12:00 AM$ 0.0869 $ 0.0036 (4.32%)
3/15/25, 12:00 AM$ 0.0833 $ 0.0031 (3.87%)
3/14/25, 12:00 AM$ 0.0802 $ -0.0006 (-0.74%)
3/13/25, 12:00 AM$ 0.0808 $ 0.0035 (4.53%)
3/12/25, 12:00 AM$ 0.0773 $ 0.0044 (6.04%)
3/11/25, 12:00 AM$ 0.0729 $ -0.008 (-9.89%)
3/10/25, 12:00 AM$ 0.0809 $ -0.0171 (-17.45%)
3/9/25, 12:00 AM$ 0.098 $ -0.0015 (-1.51%)
3/8/25, 12:00 AM$ 0.0995 $ -0.0006 (-0.60%)
3/7/25, 12:00 AM$ 0.1001 $ -0.0026 (-2.53%)
3/6/25, 12:00 AM$ 0.1027 $ 0.0042 (4.26%)
3/5/25, 12:00 AM$ 0.0985 $ -0.0042 (-4.09%)
3/4/25, 12:00 AM$ 0.1027 $ -0.0198 (-16.16%)
3/3/25, 12:00 AM$ 0.1225 $ 0.0109 (9.77%)
3/2/25, 12:00 AM$ 0.1116 $ -0.0008 (-0.71%)