Conflux Network CFX Conflux Network Price: $ 0.04816 1.60%
Conflux Network CFX

Conflux Network

Rank #77
Conflux Network Price (CFX)
$ 0.04816 1.60%
Low: $ 0.04618
High: $ 0.04867
EUR
0.043094
BTC
0.00000059
ETH
0.00002066

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 252.858M
Volume (24H)
$ 9.046M
Circulating Supply
5,250,377,917

Historical Data

Date (Daily)Price (USD)Change
10/26/26, 12:00 AM$ 0.04698 $ -0.0015 (-3.09%)
10/25/26, 12:00 AM$ 0.04848 $ -0.00254 (-4.98%)
10/24/26, 12:00 AM$ 0.05102 $ -0.0005 (-0.97%)
10/23/26, 12:00 AM$ 0.05152 $ -0.0034 (-6.19%)
10/22/26, 12:00 AM$ 0.05492 $ 0.0000-1 (-0.02%)
10/21/26, 12:00 AM$ 0.05493 $ 0.00252 (4.81%)
10/20/26, 12:00 AM$ 0.05241 $ -0.00049 (-0.93%)
10/19/26, 12:00 AM$ 0.0529 $ -0.0008 (-1.49%)
10/18/26, 12:00 AM$ 0.0537 $ -0.00196 (-3.52%)
10/17/26, 12:00 AM$ 0.05566 $ -0.00037 (-0.66%)
10/16/26, 12:00 AM$ 0.05603 $ -0.00055 (-0.97%)
10/15/26, 12:00 AM$ 0.05658 $ -0.0009 (-1.57%)
10/14/26, 12:00 AM$ 0.05748 $ 0.00025 (0.44%)
10/13/26, 12:00 AM$ 0.05723 $ -0.01002 (-14.90%)
10/12/26, 12:00 AM$ 0.06725 $ 0.0054 (8.73%)
10/11/26, 12:00 AM$ 0.06185 $ 0.01106 (21.78%)
10/10/26, 12:00 AM$ 0.05079 $ 0.00091 (1.82%)
10/9/26, 12:00 AM$ 0.04988 $ -0.00189 (-3.65%)
10/8/26, 12:00 AM$ 0.05177 $ -0.0026 (-4.78%)
10/7/26, 12:00 AM$ 0.05437 $ -0.00058 (-1.06%)