Conflux Network CFX Conflux Network Price: $ 0.1723 16.11%
Conflux Network CFX

Conflux Network

Rank #60
Conflux Network Price (CFX)
$ 0.1723 16.11%
Low: $ 0.1483
High: $ 0.1773
EUR
0.158718
BTC
0.00000254
ETH
0.00005309

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 730.185M
Volume (24H)
$ 57.023M
Circulating Supply
4,237,867,730

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1761 $ 0.0294 (20.04%)
7/26/24, 12:00 AM$ 0.1467 $ -0.0102 (-6.50%)
7/25/24, 12:00 AM$ 0.1569 $ 0.0006 (0.38%)
7/24/24, 12:00 AM$ 0.1563 $ -0.0103 (-6.18%)
7/23/24, 12:00 AM$ 0.1666 $ -0.0059 (-3.42%)
7/22/24, 12:00 AM$ 0.1725 $ 0.0004 (0.23%)
7/21/24, 12:00 AM$ 0.1721 $ -0.002 (-1.15%)
7/20/24, 12:00 AM$ 0.1741 $ 0.0036 (2.11%)
7/19/24, 12:00 AM$ 0.1705 $ -0.0019 (-1.10%)
7/18/24, 12:00 AM$ 0.1724 $ -0.0038 (-2.16%)
7/17/24, 12:00 AM$ 0.1762 $ 0.0041 (2.38%)
7/16/24, 12:00 AM$ 0.1721 $ 0.0151 (9.62%)
7/15/24, 12:00 AM$ 0.157 $ 0.0117 (8.05%)
7/14/24, 12:00 AM$ 0.1453 $ 0.0029 (2.04%)
7/13/24, 12:00 AM$ 0.1424 $ 0.0016 (1.14%)
7/12/24, 12:00 AM$ 0.1408 $ -0.0013 (-0.91%)
7/11/24, 12:00 AM$ 0.1421 $ 0.0023 (1.65%)
7/10/24, 12:00 AM$ 0.1398 $ 0.0097 (7.46%)
7/9/24, 12:00 AM$ 0.1301 $ 0.0048 (3.83%)
7/8/24, 12:00 AM$ 0.1253 $ -0.008 (-6.00%)