Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/25, 12:00 AM | $ 0.0809 | $ -0.00061 (-0.75%) |
4/29/25, 12:00 AM | $ 0.08151 | $ 0.00476 (6.20%) |
4/28/25, 12:00 AM | $ 0.07675 | $ -0.00344 (-4.29%) |
4/27/25, 12:00 AM | $ 0.08019 | $ 0.00016 (0.20%) |
4/26/25, 12:00 AM | $ 0.08003 | $ 0.00003 (0.04%) |
4/25/25, 12:00 AM | $ 0.08 | $ 0.0013 (1.65%) |
4/24/25, 12:00 AM | $ 0.0787 | $ 0.00197 (2.57%) |
4/23/25, 12:00 AM | $ 0.07673 | $ 0.0041 (5.65%) |
4/22/25, 12:00 AM | $ 0.07263 | $ 0.001 (1.40%) |
4/21/25, 12:00 AM | $ 0.07163 | $ 0.00186 (2.67%) |
4/20/25, 12:00 AM | $ 0.06977 | $ 0.00197 (2.91%) |
4/19/25, 12:00 AM | $ 0.0678 | $ 0.00334 (5.18%) |
4/18/25, 12:00 AM | $ 0.06446 | $ 0.0000-199 (-0.03%) |
4/17/25, 12:00 AM | $ 0.06448 | $ -0.00293 (-4.35%) |
4/16/25, 12:00 AM | $ 0.06741 | $ -0.00201 (-2.90%) |
4/15/25, 12:00 AM | $ 0.06942 | $ -0.00027 (-0.39%) |
4/14/25, 12:00 AM | $ 0.06969 | $ -0.00485 (-6.51%) |
4/13/25, 12:00 AM | $ 0.07454 | $ 0.00301 (4.21%) |
4/12/25, 12:00 AM | $ 0.07153 | $ 0.00142 (2.03%) |
4/11/25, 12:00 AM | $ 0.07011 | $ -0.00364 (-4.94%) |