Conflux Network CFX Conflux Network Price: $ 0.05876 -1.64%
Conflux Network CFX

Conflux Network

Rank #72
Conflux Network Price (CFX)
$ 0.05876 -1.64%
Low: $ 0.0563
High: $ 0.06186
EUR
0.050341
BTC
0.00000077
ETH
0.00001603

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 305.845M
Volume (24H)
$ 24.187M
Circulating Supply
5,204,991,982

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.05825 $ -0.0014 (-2.35%)
4/29/26, 12:00 AM$ 0.05965 $ -0.00027 (-0.45%)
4/28/26, 12:00 AM$ 0.05992 $ -0.00169 (-2.74%)
4/27/26, 12:00 AM$ 0.06161 $ 0.00075 (1.23%)
4/26/26, 12:00 AM$ 0.06086 $ -0.00074 (-1.20%)
4/25/26, 12:00 AM$ 0.0616 $ 0.00178 (2.98%)
4/24/26, 12:00 AM$ 0.05982 $ 0.00136 (2.33%)
4/23/26, 12:00 AM$ 0.05846 $ -0.00025 (-0.43%)
4/22/26, 12:00 AM$ 0.05871 $ -0.00039 (-0.66%)
4/21/26, 12:00 AM$ 0.0591 $ 0.00097 (1.67%)
4/20/26, 12:00 AM$ 0.05813 $ -0.00239 (-3.95%)
4/19/26, 12:00 AM$ 0.06052 $ -0.00429 (-6.62%)
4/18/26, 12:00 AM$ 0.06481 $ -0.0031 (-4.56%)
4/17/26, 12:00 AM$ 0.06791 $ 0.01068 (18.66%)
4/16/26, 12:00 AM$ 0.05723 $ 0.00394 (7.39%)
4/15/26, 12:00 AM$ 0.05329 $ -0.0019 (-3.44%)
4/14/26, 12:00 AM$ 0.05519 $ 0.00371 (7.21%)
4/13/26, 12:00 AM$ 0.05148 $ -0.00267 (-4.93%)
4/12/26, 12:00 AM$ 0.05415 $ -0.00063 (-1.15%)
4/11/26, 12:00 AM$ 0.05478 $ 0.00293 (5.65%)