Conflux Network CFX Conflux Network Price: $ 0.2461 -0.49%
Conflux Network CFX

Conflux Network

Rank #64
Conflux Network Price (CFX)
$ 0.2461 -0.49%
Low: $ 0.2343
High: $ 0.2556
EUR
0.233096
BTC
0.00000248
ETH
0.00006139

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 1.162B
Volume (24H)
$ 148.353M
Circulating Supply
4,722,388,462

Historical Data

Date (Daily)Price (USD)Change
12/6/24, 12:00 AM$ 0.2469 $ 0.0024 (0.98%)
12/5/24, 12:00 AM$ 0.2445 $ -0.0128 (-4.97%)
12/4/24, 12:00 AM$ 0.2573 $ 0.0296 (13.00%)
12/3/24, 12:00 AM$ 0.2277 ?? (0.00%)
12/2/24, 12:00 AM$ 0.2277 $ 0.0154 (7.25%)
12/1/24, 12:00 AM$ 0.2123 $ 0.0127 (6.36%)
11/30/24, 12:00 AM$ 0.1996 $ 0.0096 (5.05%)
11/29/24, 12:00 AM$ 0.19 $ 0.0029 (1.55%)
11/28/24, 12:00 AM$ 0.1871 $ 0.0137 (7.90%)
11/27/24, 12:00 AM$ 0.1734 $ -0.0038 (-2.14%)
11/26/24, 12:00 AM$ 0.1772 $ -0.0076 (-4.11%)
11/25/24, 12:00 AM$ 0.1848 $ 0.005 (2.78%)
11/24/24, 12:00 AM$ 0.1798 $ 0.0184 (11.40%)
11/23/24, 12:00 AM$ 0.1614 $ 0.0032 (2.02%)
11/22/24, 12:00 AM$ 0.1582 $ 0.0183 (13.08%)
11/21/24, 12:00 AM$ 0.1399 $ -0.0124 (-8.14%)
11/20/24, 12:00 AM$ 0.1523 $ -0.007 (-4.39%)
11/19/24, 12:00 AM$ 0.1593 $ 0.0078 (5.15%)
11/18/24, 12:00 AM$ 0.1515 $ -0.0088 (-5.49%)
11/17/24, 12:00 AM$ 0.1603 $ 0.0114 (7.66%)