Deutsch
France
Italiano
ไทย
Conflux Network (CFX) Price History
Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.
$
878.123M
$ 16.071M
822,674,791
$ 1.07 -1.40%
0.893843
0.00001752
0.000443
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 1.09 | $ 0.00013 (0.01%) |
| 4/16/21, 12:00 AM | $ 1.09 | $ -0.048536 (-4.28%) |
| 4/15/21, 12:00 AM | $ 1.13 | $ 0.027118 (2.45%) |
| 4/14/21, 12:00 AM | $ 1.11 | $ -0.037608 (-3.28%) |
| 4/13/21, 12:00 AM | $ 1.14 | $ -0.064883 (-5.36%) |
| 4/12/21, 12:00 AM | $ 1.21 | $ -0.000169 (-0.01%) |
| 4/11/21, 12:00 AM | $ 1.21 | $ -0.050504 (-4.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.87 | +97.06% | $ 32.248M |
Time New Bank
|
$ 0.007889 | +91.80% | $ 62.814M |
NANO
|
$ 10.11 | +88.45% | $ 1.441B |
3X Long VeChain Token
|
$ 4,204.00 | +84.14% | $ 2.917M |
DigiByte
|
$ 0.157138 | +65.11% | $ 717.539M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BonFi
|
$ 0.01061 | -39.66% | $ 1.425M |
3X Long Dogecoin Token
|
$ 70,500.00 | -36.72% | $ 10.673M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Dogecoin
|
$ 0.196224 | -29.81% | $ 45.961B |
Goose Finance
|
$ 17.05 | -24.42% | $ 4.155M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-20.43% | $ 68.366B |
Huobi-Global
|
-22.52% | $ 19.124B |
OKEx
|
-14.94% | $ 18.933B |
HBTC
|
-12.87% | $ 17.591B |
Coinbene
|
+4.39% | $ 10.365B |
Gainers/Losers
