Conflux Network CFX Conflux Network Price: $ 0.09817 -11.46%
Conflux Network CFX

Conflux Network

Rank #62
Conflux Network Price (CFX)
$ 0.09817 -11.46%
Low: $ 0.09676
High: $ 0.11105
EUR
0.084864
BTC
0.00000091
ETH
0.00002678

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 505.539M
Volume (24H)
$ 27.048M
Circulating Supply
5,149,631,509

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.1084 $ -0.0026 (-2.34%)
10/29/25, 12:00 AM$ 0.111 $ -0.00439 (-3.80%)
10/28/25, 12:00 AM$ 0.11539 $ -0.00017 (-0.15%)
10/27/25, 12:00 AM$ 0.11556 $ 0.00484 (4.37%)
10/26/25, 12:00 AM$ 0.11072 $ -0.00121 (-1.08%)
10/25/25, 12:00 AM$ 0.11193 $ 0.00317 (2.91%)
10/24/25, 12:00 AM$ 0.10876 $ 0.0025 (2.35%)
10/23/25, 12:00 AM$ 0.10626 $ -0.00293 (-2.68%)
10/22/25, 12:00 AM$ 0.10919 $ -0.0035 (-3.11%)
10/21/25, 12:00 AM$ 0.11269 $ 0.00053 (0.47%)
10/20/25, 12:00 AM$ 0.11216 $ 0.00091 (0.82%)
10/19/25, 12:00 AM$ 0.11125 $ 0.00412 (3.85%)
10/18/25, 12:00 AM$ 0.10713 $ -0.00071 (-0.66%)
10/17/25, 12:00 AM$ 0.10784 $ -0.00499 (-4.42%)
10/16/25, 12:00 AM$ 0.11283 $ -0.00369 (-3.17%)
10/15/25, 12:00 AM$ 0.11652 $ -0.00812 (-6.51%)
10/14/25, 12:00 AM$ 0.12464 $ 0.01241 (11.06%)
10/13/25, 12:00 AM$ 0.11223 $ 0.01227 (12.27%)
10/12/25, 12:00 AM$ 0.09996 $ 0.00266 (2.73%)
10/11/25, 12:00 AM$ 0.0973 $ -0.04099 (-29.64%)