Conflux Network CFX Conflux Network Price: $ 0.12246 0.08%
Conflux Network CFX

Conflux Network

Rank #69
Conflux Network Price (CFX)
$ 0.12246 0.08%
Low: $ 0.12131
High: $ 0.12604
EUR
0.116553
BTC
0.00000464
ETH
0.00007617

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 399.979M
Volume (24H)
$ 12.710M
Circulating Supply
3,266,203,589

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.1228 $ -0.0015 (-1.21%)
9/27/23, 12:00 AM$ 0.1243 $ -0.00236 (-1.86%)
9/26/23, 12:00 AM$ 0.12666 $ 0.00003 (0.02%)
9/25/23, 12:00 AM$ 0.12663 $ 0.00044 (0.35%)
9/24/23, 12:00 AM$ 0.12619 $ -0.00136 (-1.07%)
9/23/23, 12:00 AM$ 0.12755 $ 0.00232 (1.85%)
9/22/23, 12:00 AM$ 0.12523 $ -0.00139 (-1.10%)
9/21/23, 12:00 AM$ 0.12662 $ -0.00057 (-0.45%)
9/20/23, 12:00 AM$ 0.12719 $ 0.00618 (5.11%)
9/19/23, 12:00 AM$ 0.12101 $ 0.00098 (0.82%)
9/18/23, 12:00 AM$ 0.12003 $ -0.00355 (-2.87%)
9/17/23, 12:00 AM$ 0.12358 $ 0.00338 (2.81%)
9/16/23, 12:00 AM$ 0.1202 $ 0.00049 (0.41%)
9/15/23, 12:00 AM$ 0.11971 $ 0.00609 (5.36%)
9/14/23, 12:00 AM$ 0.11362 $ 0.00142 (1.27%)
9/13/23, 12:00 AM$ 0.1122 $ -0.00168 (-1.48%)
9/12/23, 12:00 AM$ 0.11388 $ -0.00742 (-6.12%)
9/11/23, 12:00 AM$ 0.1213 $ -0.00555 (-4.38%)
9/10/23, 12:00 AM$ 0.12685 $ -0.00014 (-0.11%)
9/9/23, 12:00 AM$ 0.12699 $ -0.0024 (-1.85%)