Conflux Network CFX Conflux Network Price: $ 0.07393 -1.14%
Conflux Network CFX

Conflux Network

Rank #76
Conflux Network Price (CFX)
$ 0.07393 -1.14%
Low: $ 0.0724
High: $ 0.07561
EUR
0.064052
BTC
0.0000007
ETH
0.00002017

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 375.931M
Volume (24H)
$ 16.650M
Circulating Supply
5,084,956,541

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.07409 $ -0.00156 (-2.06%)
6/14/25, 12:00 AM$ 0.07565 $ -0.00235 (-3.01%)
6/13/25, 12:00 AM$ 0.078 $ -0.00414 (-5.04%)
6/12/25, 12:00 AM$ 0.08214 $ -0.00471 (-5.42%)
6/11/25, 12:00 AM$ 0.08685 $ 0.00046 (0.53%)
6/10/25, 12:00 AM$ 0.08639 $ 0.00449 (5.48%)
6/9/25, 12:00 AM$ 0.0819 $ -0.00032 (-0.39%)
6/8/25, 12:00 AM$ 0.08222 $ 0.00102 (1.26%)
6/7/25, 12:00 AM$ 0.0812 $ 0.0102 (14.37%)
6/6/25, 12:00 AM$ 0.071 $ -0.00488 (-6.43%)
6/5/25, 12:00 AM$ 0.07588 $ -0.0027 (-3.44%)
6/4/25, 12:00 AM$ 0.07858 $ -0.00022 (-0.28%)
6/3/25, 12:00 AM$ 0.0788 $ 0.00163 (2.11%)
6/2/25, 12:00 AM$ 0.07717 $ 0.00064 (0.84%)
6/1/25, 12:00 AM$ 0.07653 $ 0.00177 (2.37%)
5/31/25, 12:00 AM$ 0.07476 $ -0.01019 (-12.00%)
5/30/25, 12:00 AM$ 0.08495 $ -0.00386 (-4.35%)
5/29/25, 12:00 AM$ 0.08881 $ -0.00055 (-0.62%)
5/28/25, 12:00 AM$ 0.08936 $ 0.00299 (3.46%)
5/27/25, 12:00 AM$ 0.08637 $ -0.00094 (-1.08%)