Conflux Network CFX Conflux Network Price: $ 0.15007 42.54%
Conflux Network CFX

Conflux Network

Rank #58
Conflux Network Price (CFX)
$ 0.15007 42.54%
Low: $ 0.10175
High: $ 0.15007
EUR
0.12896
BTC
0.00000127
ETH
0.00004094

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 766.820M
Volume (24H)
$ 106.843M
Circulating Supply
5,109,747,000

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 0.10608 $ 0.00222 (2.14%)
7/19/25, 12:00 AM$ 0.10386 $ 0.00147 (1.44%)
7/18/25, 12:00 AM$ 0.10239 $ 0.00196 (1.95%)
7/17/25, 12:00 AM$ 0.10043 $ -0.00292 (-2.83%)
7/16/25, 12:00 AM$ 0.10335 $ 0.00159 (1.56%)
7/15/25, 12:00 AM$ 0.10176 $ -0.00084 (-0.82%)
7/14/25, 12:00 AM$ 0.1026 $ 0.00629 (6.53%)
7/13/25, 12:00 AM$ 0.09631 $ -0.0026 (-2.63%)
7/12/25, 12:00 AM$ 0.09891 $ 0.00745 (8.15%)
7/11/25, 12:00 AM$ 0.09146 $ 0.0132 (16.87%)
7/10/25, 12:00 AM$ 0.07826 $ 0.00283 (3.75%)
7/9/25, 12:00 AM$ 0.07543 $ 0.00168 (2.28%)
7/8/25, 12:00 AM$ 0.07375 $ -0.00048 (-0.65%)
7/7/25, 12:00 AM$ 0.07423 $ 0.00268 (3.75%)
7/6/25, 12:00 AM$ 0.07155 $ -0.0007 (-0.97%)
7/5/25, 12:00 AM$ 0.07225 $ -0.00448 (-5.84%)
7/4/25, 12:00 AM$ 0.07673 $ -0.00031 (-0.40%)
7/3/25, 12:00 AM$ 0.07704 $ 0.00426 (5.85%)
7/2/25, 12:00 AM$ 0.07278 $ -0.00198 (-2.65%)
7/1/25, 12:00 AM$ 0.07476 $ -0.00198 (-2.58%)