Conflux Network CFX Conflux Network Price: $ 0.07296 -1.80%
Conflux Network CFX

Conflux Network

Rank #64
Conflux Network Price (CFX)
$ 0.07296 -1.80%
Low: $ 0.07242
High: $ 0.07722
EUR
0.062192
BTC
0.00000082
ETH
0.0000199

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 376.736M
Volume (24H)
$ 28.060M
Circulating Supply
5,163,594,501

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.07546 $ 0.00454 (6.40%)
12/13/25, 12:00 AM$ 0.07092 $ -0.00166 (-2.29%)
12/12/25, 12:00 AM$ 0.07258 $ -0.00149 (-2.01%)
12/11/25, 12:00 AM$ 0.07407 $ -0.00293 (-3.81%)
12/10/25, 12:00 AM$ 0.077 $ 0.00372 (5.08%)
12/9/25, 12:00 AM$ 0.07328 $ 0.00232 (3.27%)
12/8/25, 12:00 AM$ 0.07096 $ -0.0013 (-1.80%)
12/7/25, 12:00 AM$ 0.07226 $ 0.00161 (2.28%)
12/6/25, 12:00 AM$ 0.07065 $ -0.0043 (-5.74%)
12/5/25, 12:00 AM$ 0.07495 $ -0.00267 (-3.44%)
12/4/25, 12:00 AM$ 0.07762 $ 0.00343 (4.62%)
12/3/25, 12:00 AM$ 0.07419 $ 0.00357 (5.06%)
12/2/25, 12:00 AM$ 0.07062 $ -0.00769 (-9.82%)
12/1/25, 12:00 AM$ 0.07831 $ -0.00187 (-2.33%)
11/30/25, 12:00 AM$ 0.08018 $ -0.00255 (-3.08%)
11/29/25, 12:00 AM$ 0.08273 $ -0.00117 (-1.39%)
11/28/25, 12:00 AM$ 0.0839 $ 0.00057 (0.68%)
11/27/25, 12:00 AM$ 0.08333 $ 0.00009 (0.11%)
11/26/25, 12:00 AM$ 0.08324 $ 0.00053 (0.64%)
11/25/25, 12:00 AM$ 0.08271 $ 0.00265 (3.31%)