Conflux Network CFX Conflux Network Price: $ 0.04507 0.07%
Conflux Network CFX

Conflux Network

Rank #79
Conflux Network Price (CFX)
$ 0.04507 0.07%
Low: $ 0.04467
High: $ 0.04578
EUR
0.038996
BTC
0.00000069
ETH
0.00002678

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 235.097M
Volume (24H)
$ 6.758M
Circulating Supply
5,216,269,540

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.04516 $ 0.00041 (0.92%)
6/13/26, 12:00 AM$ 0.04475 $ -0.00042 (-0.93%)
6/12/26, 12:00 AM$ 0.04517 $ 0.0018 (4.15%)
6/11/26, 12:00 AM$ 0.04337 $ -0.0013 (-2.91%)
6/10/26, 12:00 AM$ 0.04467 $ -0.00091 (-2.00%)
6/9/26, 12:00 AM$ 0.04558 $ -0.00034 (-0.74%)
6/8/26, 12:00 AM$ 0.04592 $ 0.00206 (4.70%)
6/7/26, 12:00 AM$ 0.04386 $ -0.00035 (-0.79%)
6/6/26, 12:00 AM$ 0.04421 $ -0.00408 (-8.45%)
6/5/26, 12:00 AM$ 0.04829 $ -0.00266 (-5.22%)
6/4/26, 12:00 AM$ 0.05095 $ 0.00162 (3.28%)
6/3/26, 12:00 AM$ 0.04933 $ -0.00375 (-7.06%)
6/2/26, 12:00 AM$ 0.05308 $ 0.00071 (1.36%)
6/1/26, 12:00 AM$ 0.05237 $ 0.0003 (0.58%)
5/31/26, 12:00 AM$ 0.05207 $ -0.00062 (-1.18%)
5/30/26, 12:00 AM$ 0.05269 $ 0.00082 (1.58%)
5/29/26, 12:00 AM$ 0.05187 $ -0.00174 (-3.25%)
5/28/26, 12:00 AM$ 0.05361 $ -0.0002 (-0.37%)
5/27/26, 12:00 AM$ 0.05381 $ -0.00206 (-3.69%)
5/26/26, 12:00 AM$ 0.05587 $ 0.00135 (2.48%)