Conflux Network CFX Conflux Network Price: $ 0.08137 -0.23%
Conflux Network CFX

Conflux Network

Rank #77
Conflux Network Price (CFX)
$ 0.08137 -0.23%
Low: $ 0.0781
High: $ 0.08667
EUR
0.071451
BTC
0.00000085
ETH
0.0000222

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 417.371M
Volume (24H)
$ 63.608M
Circulating Supply
5,129,298,842

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0809 $ -0.00061 (-0.75%)
4/29/25, 12:00 AM$ 0.08151 $ 0.00476 (6.20%)
4/28/25, 12:00 AM$ 0.07675 $ -0.00344 (-4.29%)
4/27/25, 12:00 AM$ 0.08019 $ 0.00016 (0.20%)
4/26/25, 12:00 AM$ 0.08003 $ 0.00003 (0.04%)
4/25/25, 12:00 AM$ 0.08 $ 0.0013 (1.65%)
4/24/25, 12:00 AM$ 0.0787 $ 0.00197 (2.57%)
4/23/25, 12:00 AM$ 0.07673 $ 0.0041 (5.65%)
4/22/25, 12:00 AM$ 0.07263 $ 0.001 (1.40%)
4/21/25, 12:00 AM$ 0.07163 $ 0.00186 (2.67%)
4/20/25, 12:00 AM$ 0.06977 $ 0.00197 (2.91%)
4/19/25, 12:00 AM$ 0.0678 $ 0.00334 (5.18%)
4/18/25, 12:00 AM$ 0.06446 $ 0.0000-199 (-0.03%)
4/17/25, 12:00 AM$ 0.06448 $ -0.00293 (-4.35%)
4/16/25, 12:00 AM$ 0.06741 $ -0.00201 (-2.90%)
4/15/25, 12:00 AM$ 0.06942 $ -0.00027 (-0.39%)
4/14/25, 12:00 AM$ 0.06969 $ -0.00485 (-6.51%)
4/13/25, 12:00 AM$ 0.07454 $ 0.00301 (4.21%)
4/12/25, 12:00 AM$ 0.07153 $ 0.00142 (2.03%)
4/11/25, 12:00 AM$ 0.07011 $ -0.00364 (-4.94%)