Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #122
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.178826
BTC
0.00000176
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.876M
Volume (24H)
$ 2.298M
Circulating Supply
998,921,967

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/19/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/18/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/17/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/16/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/15/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/14/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/13/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/12/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/11/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/10/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/9/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/8/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/7/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/6/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/5/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/4/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/3/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/2/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/1/25, 12:00 AM$ 0.2081 ?? (0.00%)