Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #102
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.176353
BTC
0.00000196
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.864M
Volume (24H)
$ 3.928M
Circulating Supply
998,863,996

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.2081 ?? (0.00%)
7/1/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/30/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/29/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/28/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/27/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/26/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/25/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/24/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/23/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/22/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/21/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/20/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/19/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/18/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/17/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/16/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/15/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/14/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/13/25, 12:00 AM$ 0.2081 ?? (0.00%)