Chintai CHEX Chintai Price: $ 0.16358 -16.69%
Chintai CHEX

Chintai

Rank #567
Chintai Price (CHEX)
$ 0.16358 -16.69%
Low: $ 0.16115
High: $ 0.19719
EUR
0.151236
BTC
0.00000263
ETH
0.00005614

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.720M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/14/24, 12:00 AM$ 0.18499 $ -0.00947 (-4.87%)
5/13/24, 12:00 AM$ 0.19446 $ -0.0063 (-3.14%)
5/12/24, 12:00 AM$ 0.20076 $ -0.01145 (-5.40%)
5/11/24, 12:00 AM$ 0.21221 $ -0.01163 (-5.20%)
5/10/24, 12:00 AM$ 0.22384 $ 0.00375 (1.70%)
5/9/24, 12:00 AM$ 0.22009 $ -0.01474 (-6.28%)
5/8/24, 12:00 AM$ 0.23483 $ 0.00321 (1.39%)
5/7/24, 12:00 AM$ 0.23162 $ 0.00831 (3.72%)
5/6/24, 12:00 AM$ 0.22331 $ -0.01178 (-5.01%)
5/5/24, 12:00 AM$ 0.23509 $ 0.01715 (7.87%)
5/4/24, 12:00 AM$ 0.21794 $ 0.01077 (5.20%)
5/3/24, 12:00 AM$ 0.20717 $ -0.00309 (-1.47%)
5/2/24, 12:00 AM$ 0.21026 $ -0.01281 (-5.74%)
5/1/24, 12:00 AM$ 0.22307 $ -0.02229 (-9.08%)
4/30/24, 12:00 AM$ 0.24536 $ -0.01737 (-6.61%)
4/29/24, 12:00 AM$ 0.26273 $ 0.01259 (5.03%)
4/28/24, 12:00 AM$ 0.25014 $ -0.0075 (-2.91%)
4/27/24, 12:00 AM$ 0.25764 $ -0.01017 (-3.80%)
4/26/24, 12:00 AM$ 0.26781 $ 0.00167 (0.63%)
4/25/24, 12:00 AM$ 0.26614 $ -0.02162 (-7.51%)