Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #112
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.182587
BTC
0.00000197
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.845M
Volume (24H)
$ 1.108M
Circulating Supply
998,774,813

Historical Data

Date (Daily)Price (USD)Change
6/8/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/7/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/6/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/5/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/4/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/3/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/2/25, 12:00 AM$ 0.2081 ?? (0.00%)
6/1/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/31/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/30/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/29/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/28/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/27/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/26/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/25/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/24/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/23/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/22/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/21/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/20/25, 12:00 AM$ 0.2081 ?? (0.00%)