Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/14/24, 12:00 AM | $ 0.18499 | $ -0.00947 (-4.87%) |
5/13/24, 12:00 AM | $ 0.19446 | $ -0.0063 (-3.14%) |
5/12/24, 12:00 AM | $ 0.20076 | $ -0.01145 (-5.40%) |
5/11/24, 12:00 AM | $ 0.21221 | $ -0.01163 (-5.20%) |
5/10/24, 12:00 AM | $ 0.22384 | $ 0.00375 (1.70%) |
5/9/24, 12:00 AM | $ 0.22009 | $ -0.01474 (-6.28%) |
5/8/24, 12:00 AM | $ 0.23483 | $ 0.00321 (1.39%) |
5/7/24, 12:00 AM | $ 0.23162 | $ 0.00831 (3.72%) |
5/6/24, 12:00 AM | $ 0.22331 | $ -0.01178 (-5.01%) |
5/5/24, 12:00 AM | $ 0.23509 | $ 0.01715 (7.87%) |
5/4/24, 12:00 AM | $ 0.21794 | $ 0.01077 (5.20%) |
5/3/24, 12:00 AM | $ 0.20717 | $ -0.00309 (-1.47%) |
5/2/24, 12:00 AM | $ 0.21026 | $ -0.01281 (-5.74%) |
5/1/24, 12:00 AM | $ 0.22307 | $ -0.02229 (-9.08%) |
4/30/24, 12:00 AM | $ 0.24536 | $ -0.01737 (-6.61%) |
4/29/24, 12:00 AM | $ 0.26273 | $ 0.01259 (5.03%) |
4/28/24, 12:00 AM | $ 0.25014 | $ -0.0075 (-2.91%) |
4/27/24, 12:00 AM | $ 0.25764 | $ -0.01017 (-3.80%) |
4/26/24, 12:00 AM | $ 0.26781 | $ 0.00167 (0.63%) |
4/25/24, 12:00 AM | $ 0.26614 | $ -0.02162 (-7.51%) |