Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #104
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.178954
BTC
0.00000186
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.844M
Volume (24H)
$ 1.003M
Circulating Supply
998,767,694

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/25/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/24/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/23/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/22/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/21/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/20/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/19/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/18/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/17/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/16/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/15/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/14/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/13/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/12/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/11/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/10/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/9/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/8/25, 12:00 AM$ 0.2081 ?? (0.00%)
10/7/25, 12:00 AM$ 0.2081 ?? (0.00%)