Chintai CHEX Chintai Price: $ 0.43923 0.76%
Chintai CHEX

Chintai

Rank #87
Chintai Price (CHEX)
$ 0.43923 0.76%
Low: $ 0.42201
High: $ 0.48534
EUR
0.421077
BTC
0.00000458
ETH
0.00012

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 438.608M
Volume (24H)
$ 4.031M
Circulating Supply
998,583,636

Historical Data

Date (Daily)Price (USD)Change
2/13/25, 12:00 AM$ 0.46985 $ 0.00467 (1.00%)
2/12/25, 12:00 AM$ 0.46518 $ -0.02138 (-4.39%)
2/11/25, 12:00 AM$ 0.48656 $ 0.05388 (12.45%)
2/10/25, 12:00 AM$ 0.43268 $ -0.04905 (-10.18%)
2/9/25, 12:00 AM$ 0.48173 $ -0.01589 (-3.19%)
2/8/25, 12:00 AM$ 0.49762 $ -0.04138 (-7.68%)
2/7/25, 12:00 AM$ 0.539 $ -0.03472 (-6.05%)
2/6/25, 12:00 AM$ 0.57372 $ -0.00575 (-0.99%)
2/5/25, 12:00 AM$ 0.57947 $ -0.00729 (-1.24%)
2/4/25, 12:00 AM$ 0.58676 $ 0.15945 (37.31%)
2/3/25, 12:00 AM$ 0.42731 $ -0.05926 (-12.18%)
2/2/25, 12:00 AM$ 0.48657 $ -0.08145 (-14.34%)
2/1/25, 12:00 AM$ 0.56802 $ 0.05269 (10.22%)
1/31/25, 12:00 AM$ 0.51533 $ 0.0794 (18.21%)
1/30/25, 12:00 AM$ 0.43593 $ -0.00549 (-1.24%)
1/29/25, 12:00 AM$ 0.44142 $ -0.02843 (-6.05%)
1/28/25, 12:00 AM$ 0.46985 $ -0.01535 (-3.16%)
1/27/25, 12:00 AM$ 0.4852 $ -0.00994 (-2.01%)
1/26/25, 12:00 AM$ 0.49514 $ -0.01025 (-2.03%)
1/25/25, 12:00 AM$ 0.50539 $ 0.00528 (1.06%)