Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #118
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.183243
BTC
0.00000193
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.845M
Volume (24H)
$ 1.559M
Circulating Supply
998,776,596

Historical Data

Date (Daily)Price (USD)Change
5/25/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/24/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/23/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/22/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/21/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/20/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/19/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/18/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/17/25, 12:00 AM$ 0.2081 ?? (0.00%)
5/16/25, 12:00 AM$ 0.2081 $ -0.0079 (-3.66%)
5/15/25, 12:00 AM$ 0.216 $ -0.02 (-8.47%)
5/14/25, 12:00 AM$ 0.236 $ 0.01 (4.42%)
5/13/25, 12:00 AM$ 0.226 $ 0.0009 (0.40%)
5/12/25, 12:00 AM$ 0.2251 $ -0.01929 (-7.89%)
5/11/25, 12:00 AM$ 0.24439 $ 0.00969 (4.13%)
5/10/25, 12:00 AM$ 0.2347 $ 0.02653 (12.74%)
5/9/25, 12:00 AM$ 0.20817 $ 0.02626 (14.44%)
5/8/25, 12:00 AM$ 0.18191 $ 0.00842 (4.85%)
5/7/25, 12:00 AM$ 0.17349 $ -0.00394 (-2.22%)
5/6/25, 12:00 AM$ 0.17743 $ -0.00723 (-3.92%)