Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/13/25, 12:00 AM | $ 0.46985 | $ 0.00467 (1.00%) |
2/12/25, 12:00 AM | $ 0.46518 | $ -0.02138 (-4.39%) |
2/11/25, 12:00 AM | $ 0.48656 | $ 0.05388 (12.45%) |
2/10/25, 12:00 AM | $ 0.43268 | $ -0.04905 (-10.18%) |
2/9/25, 12:00 AM | $ 0.48173 | $ -0.01589 (-3.19%) |
2/8/25, 12:00 AM | $ 0.49762 | $ -0.04138 (-7.68%) |
2/7/25, 12:00 AM | $ 0.539 | $ -0.03472 (-6.05%) |
2/6/25, 12:00 AM | $ 0.57372 | $ -0.00575 (-0.99%) |
2/5/25, 12:00 AM | $ 0.57947 | $ -0.00729 (-1.24%) |
2/4/25, 12:00 AM | $ 0.58676 | $ 0.15945 (37.31%) |
2/3/25, 12:00 AM | $ 0.42731 | $ -0.05926 (-12.18%) |
2/2/25, 12:00 AM | $ 0.48657 | $ -0.08145 (-14.34%) |
2/1/25, 12:00 AM | $ 0.56802 | $ 0.05269 (10.22%) |
1/31/25, 12:00 AM | $ 0.51533 | $ 0.0794 (18.21%) |
1/30/25, 12:00 AM | $ 0.43593 | $ -0.00549 (-1.24%) |
1/29/25, 12:00 AM | $ 0.44142 | $ -0.02843 (-6.05%) |
1/28/25, 12:00 AM | $ 0.46985 | $ -0.01535 (-3.16%) |
1/27/25, 12:00 AM | $ 0.4852 | $ -0.00994 (-2.01%) |
1/26/25, 12:00 AM | $ 0.49514 | $ -0.01025 (-2.03%) |
1/25/25, 12:00 AM | $ 0.50539 | $ 0.00528 (1.06%) |