Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #120
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.176745
BTC
0.00000179
ETH
0.00005677

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 207.549M
Volume (24H)
$ 2.048M
Circulating Supply
997,353,402

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/22/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/21/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/20/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/19/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/18/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/17/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/16/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/15/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/14/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/13/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/12/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/11/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/10/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/9/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/8/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/7/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/6/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/5/25, 12:00 AM$ 0.2081 ?? (0.00%)
8/4/25, 12:00 AM$ 0.2081 ?? (0.00%)