Xaya CHI Xaya Price: $ 0.064699 -2.87%
Xaya CHI

Xaya

Rank #460
Xaya Price (CHI)
$ 0.064699 -2.87%
Low: $ 0.064517
High: $ 0.066686
EUR
0.060321
BTC
0.00000112
ETH
0.00002219

Xaya (CHI) Price History

Analyze the exchange rate and price history of the Xaya CHI over a monthly period.

Market Cap
$ 3.547M
Volume (24H)
$ 9.652K
Circulating Supply
54,816,153

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.064891 $ -0.001783 (-2.67%)
5/1/24, 12:00 AM$ 0.066674 $ -0.001521 (-2.23%)
4/30/24, 12:00 AM$ 0.068195 $ 0.001828 (2.75%)
4/29/24, 12:00 AM$ 0.066367 $ -0.000439 (-0.66%)
4/28/24, 12:00 AM$ 0.066806 $ -0.000859 (-1.27%)
4/27/24, 12:00 AM$ 0.067665 $ -0.000233 (-0.34%)
4/26/24, 12:00 AM$ 0.067898 $ -0.000333 (-0.49%)
4/25/24, 12:00 AM$ 0.068231 $ -0.000875 (-1.27%)
4/24/24, 12:00 AM$ 0.069106 $ -0.000557 (-0.80%)
4/23/24, 12:00 AM$ 0.069663 $ -0.000439 (-0.63%)
4/22/24, 12:00 AM$ 0.070102 $ -0.000952 (-1.34%)
4/21/24, 12:00 AM$ 0.071054 $ 0.001118 (1.60%)
4/20/24, 12:00 AM$ 0.069936 $ -0.000368 (-0.52%)
4/19/24, 12:00 AM$ 0.070304 $ 0.002475 (3.65%)
4/18/24, 12:00 AM$ 0.067829 $ -0.001669 (-2.40%)
4/16/24, 12:00 AM$ 0.069498 $ -0.002812 (-3.89%)