Chromia CHR Chromia Price: $ 0.01656 5.48%
Chromia CHR

Chromia

Rank #263
Chromia Price (CHR)
$ 0.01656 5.48%
Low: $ 0.01517
High: $ 0.01684
EUR
0.014263
BTC
0.00000025
ETH
0.00000964

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 16.143M
Volume (24H)
$ 3.026M
Circulating Supply
974,831,915

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.01636 $ 0.00077 (4.94%)
6/14/26, 12:00 AM$ 0.01559 $ 0.00009999 (0.65%)
6/13/26, 12:00 AM$ 0.01549 $ -0.00028 (-1.78%)
6/12/26, 12:00 AM$ 0.01577 $ 0.00056 (3.68%)
6/11/26, 12:00 AM$ 0.01521 $ 0.0000-9 (-0.59%)
6/10/26, 12:00 AM$ 0.0153 $ -0.00049 (-3.10%)
6/9/26, 12:00 AM$ 0.01579 $ -0.00035 (-2.17%)
6/8/26, 12:00 AM$ 0.01614 $ 0.00025 (1.57%)
6/7/26, 12:00 AM$ 0.01589 $ 0.00054 (3.52%)
6/6/26, 12:00 AM$ 0.01535 $ -0.00177 (-10.34%)
6/5/26, 12:00 AM$ 0.01712 $ -0.00241 (-12.34%)
6/4/26, 12:00 AM$ 0.01953 $ 0.00015 (0.77%)
6/3/26, 12:00 AM$ 0.01938 $ -0.00216 (-10.03%)
6/2/26, 12:00 AM$ 0.02154 $ -0.00054 (-2.45%)
6/1/26, 12:00 AM$ 0.02208 $ 0.00073 (3.42%)
5/31/26, 12:00 AM$ 0.02135 $ 0.00009999 (0.47%)
5/30/26, 12:00 AM$ 0.02125 $ 0.00144 (7.27%)
5/29/26, 12:00 AM$ 0.01981 $ -0.00033 (-1.64%)
5/28/26, 12:00 AM$ 0.02014 $ -0.00032 (-1.56%)
5/27/26, 12:00 AM$ 0.02046 $ -0.00114 (-5.28%)