Chromia CHR Chromia Price: $ 0.0781 -1.14%
Chromia CHR

Chromia

Rank #200
Chromia Price (CHR)
$ 0.0781 -1.14%
Low: $ 0.0765
High: $ 0.0798
EUR
0.067665
BTC
0.00000074
ETH
0.0000213

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 65.872M
Volume (24H)
$ 5.057M
Circulating Supply
843,431,914

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0793 $ -0.0005 (-0.63%)
6/14/25, 12:00 AM$ 0.0798 $ -0.0032 (-3.86%)
6/13/25, 12:00 AM$ 0.083 $ -0.0055 (-6.21%)
6/12/25, 12:00 AM$ 0.0885 $ -0.0051 (-5.45%)
6/11/25, 12:00 AM$ 0.0936 $ 0.004 (4.46%)
6/10/25, 12:00 AM$ 0.0896 $ 0.0054 (6.41%)
6/9/25, 12:00 AM$ 0.0842 ?? (0.00%)
6/8/25, 12:00 AM$ 0.0842 $ 0.0029 (3.57%)
6/7/25, 12:00 AM$ 0.0813 $ 0.0006 (0.74%)
6/6/25, 12:00 AM$ 0.0807 $ -0.0042 (-4.95%)
6/5/25, 12:00 AM$ 0.0849 $ -0.0024 (-2.75%)
6/4/25, 12:00 AM$ 0.0873 $ 0.0006 (0.69%)
6/3/25, 12:00 AM$ 0.0867 $ 0.0005 (0.58%)
6/2/25, 12:00 AM$ 0.0862 $ 0.0029 (3.48%)
6/1/25, 12:00 AM$ 0.0833 $ 0.0026 (3.22%)
5/31/25, 12:00 AM$ 0.0807 $ -0.0101 (-11.12%)
5/30/25, 12:00 AM$ 0.0908 $ -0.0068 (-6.97%)
5/29/25, 12:00 AM$ 0.0976 $ -0.0035 (-3.46%)
5/28/25, 12:00 AM$ 0.1011 $ 0.0019 (1.92%)
5/27/25, 12:00 AM$ 0.0992 $ -0.0012 (-1.20%)