Chromia CHR Chromia Price: $ 0.02341 6.26%
Chromia CHR

Chromia

Rank #237
Chromia Price (CHR)
$ 0.02341 6.26%
Low: $ 0.02191
High: $ 0.02482
EUR
0.020005
BTC
0.0000003
ETH
0.00000638

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 22.807M
Volume (24H)
$ 8.554M
Circulating Supply
974,231,915

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.02422 $ 0.00221 (10.04%)
4/30/26, 12:00 AM$ 0.02201 $ -0.00041 (-1.83%)
4/29/26, 12:00 AM$ 0.02242 $ 0.00135 (6.41%)
4/28/26, 12:00 AM$ 0.02107 $ -0.00071 (-3.26%)
4/27/26, 12:00 AM$ 0.02178 $ -0.00012 (-0.55%)
4/26/26, 12:00 AM$ 0.0219 $ -0.00063 (-2.80%)
4/25/26, 12:00 AM$ 0.02253 $ 0.0005 (2.27%)
4/24/26, 12:00 AM$ 0.02203 $ 0.0011 (5.26%)
4/23/26, 12:00 AM$ 0.02093 $ 0.00014 (0.67%)
4/22/26, 12:00 AM$ 0.02079 $ 0.00081 (4.05%)
4/21/26, 12:00 AM$ 0.01998 $ 0.00167 (9.12%)
4/20/26, 12:00 AM$ 0.01831 $ -0.00077 (-4.04%)
4/19/26, 12:00 AM$ 0.01908 $ -0.00329 (-14.71%)
4/18/26, 12:00 AM$ 0.02237 $ 0.00277 (14.13%)
4/17/26, 12:00 AM$ 0.0196 $ 0.0007 (3.70%)
4/16/26, 12:00 AM$ 0.0189 $ 0.00118 (6.66%)
4/15/26, 12:00 AM$ 0.01772 $ -0.00068 (-3.70%)
4/14/26, 12:00 AM$ 0.0184 $ 0.0017 (10.18%)
4/13/26, 12:00 AM$ 0.0167 $ -0.0011 (-6.18%)
4/12/26, 12:00 AM$ 0.0178 $ 0.0003 (1.71%)