Chromia CHR Chromia Price: $ 0.0778 -0.13%
Chromia CHR

Chromia

Rank #182
Chromia Price (CHR)
$ 0.0778 -0.13%
Low: $ 0.0732
High: $ 0.0812
EUR
0.067273
BTC
0.00000071
ETH
0.00002122

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 65.981M
Volume (24H)
$ 20.202M
Circulating Supply
848,081,914

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0765 $ 0.0009 (1.19%)
10/30/25, 12:00 AM$ 0.0756 $ -0.0013 (-1.69%)
10/29/25, 12:00 AM$ 0.0769 $ 0.0029 (3.92%)
10/28/25, 12:00 AM$ 0.074 $ -0.0002 (-0.27%)
10/27/25, 12:00 AM$ 0.0742 $ 0.0021 (2.91%)
10/26/25, 12:00 AM$ 0.0721 $ -0.0002 (-0.28%)
10/25/25, 12:00 AM$ 0.0723 $ -0.0005 (-0.69%)
10/24/25, 12:00 AM$ 0.0728 $ 0.003 (4.30%)
10/23/25, 12:00 AM$ 0.0698 $ -0.0034 (-4.64%)
10/22/25, 12:00 AM$ 0.0732 $ -0.0022 (-2.92%)
10/21/25, 12:00 AM$ 0.0754 $ -0.0051 (-6.34%)
10/20/25, 12:00 AM$ 0.0805 $ 0.0128 (18.91%)
10/19/25, 12:00 AM$ 0.0677 $ -0.0008 (-1.17%)
10/18/25, 12:00 AM$ 0.0685 $ -0.0004 (-0.58%)
10/17/25, 12:00 AM$ 0.0689 $ -0.0025 (-3.50%)
10/16/25, 12:00 AM$ 0.0714 $ -0.0021 (-2.86%)
10/15/25, 12:00 AM$ 0.0735 $ -0.0021 (-2.78%)
10/14/25, 12:00 AM$ 0.0756 $ 0.0041 (5.73%)
10/13/25, 12:00 AM$ 0.0715 $ 0.0088 (14.04%)
10/12/25, 12:00 AM$ 0.0627 $ 0.0024 (3.98%)