Chromia CHR Chromia Price: $ 0.0854 -9.82%
Chromia CHR

Chromia

Rank #197
Chromia Price (CHR)
$ 0.0854 -9.82%
Low: $ 0.0842
High: $ 0.0942
EUR
0.074837
BTC
0.00000074
ETH
0.00002329

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 72.170M
Volume (24H)
$ 11.321M
Circulating Supply
845,081,914

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.0873 $ -0.0064 (-6.83%)
7/31/25, 12:00 AM$ 0.0937 $ 0.0000-999 (-0.11%)
7/30/25, 12:00 AM$ 0.0938 $ -0.001 (-1.05%)
7/29/25, 12:00 AM$ 0.0948 $ -0.0099 (-9.46%)
7/28/25, 12:00 AM$ 0.1047 $ 0.0052 (5.23%)
7/27/25, 12:00 AM$ 0.0995 $ 0.0005 (0.51%)
7/26/25, 12:00 AM$ 0.099 $ 0.0033 (3.45%)
7/25/25, 12:00 AM$ 0.0957 $ -0.0022 (-2.25%)
7/24/25, 12:00 AM$ 0.0979 $ -0.0083 (-7.82%)
7/23/25, 12:00 AM$ 0.1062 $ 0.0016 (1.53%)
7/22/25, 12:00 AM$ 0.1046 ?? (0.00%)
7/21/25, 12:00 AM$ 0.1046 $ 0.0076 (7.84%)
7/20/25, 12:00 AM$ 0.097 $ 0.003 (3.19%)
7/19/25, 12:00 AM$ 0.094 $ -0.0032 (-3.29%)
7/18/25, 12:00 AM$ 0.0972 $ 0.0017 (1.78%)
7/17/25, 12:00 AM$ 0.0955 $ -0.0009 (-0.93%)
7/16/25, 12:00 AM$ 0.0964 $ 0.0044 (4.78%)
7/15/25, 12:00 AM$ 0.092 $ -0.0011 (-1.18%)
7/14/25, 12:00 AM$ 0.0931 $ 0.0014 (1.53%)
7/13/25, 12:00 AM$ 0.0917 $ -0.0007 (-0.76%)