Chromia CHR Chromia Price: $ 0.0488 -2.40%
Chromia CHR

Chromia

Rank #212
Chromia Price (CHR)
$ 0.0488 -2.40%
Low: $ 0.048
High: $ 0.0503
EUR
0.041603
BTC
0.00000054
ETH
0.00001331

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 41.474M
Volume (24H)
$ 3.018M
Circulating Supply
849,881,914

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0485 $ -0.0025 (-4.90%)
12/14/25, 12:00 AM$ 0.051 $ 0.0006 (1.19%)
12/13/25, 12:00 AM$ 0.0504 $ -0.0012 (-2.33%)
12/12/25, 12:00 AM$ 0.0516 $ -0.0022 (-4.09%)
12/11/25, 12:00 AM$ 0.0538 $ -0.001 (-1.82%)
12/10/25, 12:00 AM$ 0.0548 $ 0.0028 (5.38%)
12/9/25, 12:00 AM$ 0.052 $ 0.0009 (1.76%)
12/8/25, 12:00 AM$ 0.0511 $ -0.0024 (-4.49%)
12/7/25, 12:00 AM$ 0.0535 $ 0.0012 (2.29%)
12/6/25, 12:00 AM$ 0.0523 $ -0.0015 (-2.79%)
12/5/25, 12:00 AM$ 0.0538 $ -0.0016 (-2.89%)
12/4/25, 12:00 AM$ 0.0554 $ 0.0008 (1.47%)
12/3/25, 12:00 AM$ 0.0546 $ 0.0032 (6.23%)
12/2/25, 12:00 AM$ 0.0514 $ -0.0024 (-4.46%)
12/1/25, 12:00 AM$ 0.0538 $ -0.0012 (-2.18%)
11/30/25, 12:00 AM$ 0.055 $ -0.0005 (-0.90%)
11/29/25, 12:00 AM$ 0.0555 $ -0.003 (-5.13%)
11/28/25, 12:00 AM$ 0.0585 $ -0.0013 (-2.17%)
11/27/25, 12:00 AM$ 0.0598 $ 0.0008 (1.36%)
11/26/25, 12:00 AM$ 0.059 $ -0.0002 (-0.34%)