Chromia CHR Chromia Price: $ 0.01279 5.18%
Chromia CHR

Chromia

Rank #284
Chromia Price (CHR)
$ 0.01279 5.18%
Low: $ 0.012
High: $ 0.01319
EUR
0.011158
BTC
0.00000019
ETH
0.00000666

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 12.468M
Volume (24H)
$ 1.920M
Circulating Supply
974,831,915

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.01238 $ 0.00012 (0.98%)
7/29/26, 12:00 AM$ 0.01226 $ 0.0000-199 (-0.16%)
7/28/26, 12:00 AM$ 0.01228 $ -0.0009 (-6.83%)
7/27/26, 12:00 AM$ 0.01318 $ -0.00015 (-1.13%)
7/26/26, 12:00 AM$ 0.01333 $ 0.00007 (0.53%)
7/25/26, 12:00 AM$ 0.01326 $ -0.00011 (-0.82%)
7/24/26, 12:00 AM$ 0.01337 $ -0.00183 (-12.04%)
7/23/26, 12:00 AM$ 0.0152 ?? (0.00%)
7/22/26, 12:00 AM$ 0.0152 $ 0.00016 (1.06%)
7/21/26, 12:00 AM$ 0.01504 $ 0.00016 (1.08%)
7/20/26, 12:00 AM$ 0.01488 $ -0.00026 (-1.72%)
7/19/26, 12:00 AM$ 0.01514 $ 0.00001 (0.07%)
7/18/26, 12:00 AM$ 0.01513 $ 0.00037 (2.51%)
7/17/26, 12:00 AM$ 0.01476 $ -0.00024 (-1.60%)
7/16/26, 12:00 AM$ 0.015 $ 0.00009 (0.60%)
7/15/26, 12:00 AM$ 0.01491 $ 0.00058 (4.05%)
7/14/26, 12:00 AM$ 0.01433 $ -0.0008 (-5.29%)
7/13/26, 12:00 AM$ 0.01513 $ 0.00009999 (0.67%)
7/12/26, 12:00 AM$ 0.01503 $ 0.00038 (2.59%)
7/11/26, 12:00 AM$ 0.01465 $ 0.00027 (1.88%)