Chromia CHR Chromia Price: $ 0.0975 -1.32%
Chromia CHR

Chromia

Rank #193
Chromia Price (CHR)
$ 0.0975 -1.32%
Low: $ 0.0936
High: $ 0.1003
EUR
0.08578
BTC
0.00000102
ETH
0.0000266

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 82.074M
Volume (24H)
$ 5.717M
Circulating Supply
841,781,914

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.095 $ -0.0044 (-4.43%)
4/29/25, 12:00 AM$ 0.0994 $ 0.0027 (2.79%)
4/28/25, 12:00 AM$ 0.0967 $ -0.0051 (-5.01%)
4/27/25, 12:00 AM$ 0.1018 $ 0.0029 (2.93%)
4/26/25, 12:00 AM$ 0.0989 $ 0.001 (1.02%)
4/25/25, 12:00 AM$ 0.0979 $ 0.0033 (3.49%)
4/24/25, 12:00 AM$ 0.0946 $ 0.0013 (1.39%)
4/23/25, 12:00 AM$ 0.0933 $ 0.0038 (4.25%)
4/22/25, 12:00 AM$ 0.0895 $ 0.0025 (2.87%)
4/21/25, 12:00 AM$ 0.087 $ -0.0004 (-0.46%)
4/20/25, 12:00 AM$ 0.0874 $ 0.0032 (3.80%)
4/19/25, 12:00 AM$ 0.0842 $ 0.0028 (3.44%)
4/18/25, 12:00 AM$ 0.0814 $ 0.0004 (0.49%)
4/17/25, 12:00 AM$ 0.081 $ -0.0007 (-0.86%)
4/16/25, 12:00 AM$ 0.0817 $ -0.0024 (-2.85%)
4/15/25, 12:00 AM$ 0.0841 $ 0.0039 (4.86%)
4/14/25, 12:00 AM$ 0.0802 $ -0.0068 (-7.82%)
4/13/25, 12:00 AM$ 0.087 $ 0.0055 (6.75%)
4/12/25, 12:00 AM$ 0.0815 $ 0.0019 (2.39%)
4/11/25, 12:00 AM$ 0.0796 $ -0.0067 (-7.76%)