Chromia CHR Chromia Price: $ 0.0346 -7.49%
Chromia CHR

Chromia

Rank #231
Chromia Price (CHR)
$ 0.0346 -7.49%
Low: $ 0.0337
High: $ 0.0373
EUR
0.028945
BTC
0.00000041
ETH
0.00000944

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 29.505M
Volume (24H)
$ 4.945M
Circulating Supply
852,731,914

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0366 $ -0.0021 (-5.43%)
1/28/26, 12:00 AM$ 0.0387 $ 0.0004 (1.04%)
1/27/26, 12:00 AM$ 0.0383 $ 0.0002 (0.52%)
1/26/26, 12:00 AM$ 0.0381 $ -0.0016 (-4.03%)
1/25/26, 12:00 AM$ 0.0397 $ -0.0009 (-2.22%)
1/24/26, 12:00 AM$ 0.0406 $ 0.0004 (1.00%)
1/23/26, 12:00 AM$ 0.0402 $ -0.0032 (-7.37%)
1/22/26, 12:00 AM$ 0.0434 $ 0.0007 (1.64%)
1/21/26, 12:00 AM$ 0.0427 $ -0.003 (-6.56%)
1/20/26, 12:00 AM$ 0.0457 $ -0.0003 (-0.65%)
1/19/26, 12:00 AM$ 0.046 $ -0.0019 (-3.97%)
1/18/26, 12:00 AM$ 0.0479 $ 0.0017 (3.68%)
1/17/26, 12:00 AM$ 0.0462 $ 0.0018 (4.05%)
1/16/26, 12:00 AM$ 0.0444 $ -0.0017 (-3.69%)
1/15/26, 12:00 AM$ 0.0461 $ -0.0013 (-2.74%)
1/14/26, 12:00 AM$ 0.0474 $ 0.0057 (13.67%)
1/13/26, 12:00 AM$ 0.0417 $ -0.0014 (-3.25%)
1/12/26, 12:00 AM$ 0.0431 $ -0.0008 (-1.82%)
1/11/26, 12:00 AM$ 0.0439 $ -0.0004 (-0.90%)
1/10/26, 12:00 AM$ 0.0443 $ -0.0006 (-1.34%)