Chromia CHR Chromia Price: $ 0.01627 5.51%
Chromia CHR

Chromia

Rank #263
Chromia Price (CHR)
$ 0.01627 5.51%
Low: $ 0.01536
High: $ 0.0167
EUR
0.014039
BTC
0.00000021
ETH
0.00000655

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 15.913M
Volume (24H)
$ 2.218M
Circulating Supply
978,031,914

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.01614 $ 0.00097 (6.39%)
9/12/26, 12:00 AM$ 0.01517 $ 0.0000-6 (-0.39%)
9/11/26, 12:00 AM$ 0.01523 $ -0.00084 (-5.23%)
9/10/26, 12:00 AM$ 0.01607 $ 0.00011 (0.69%)
9/9/26, 12:00 AM$ 0.01596 $ 0.0000-8 (-0.50%)
9/8/26, 12:00 AM$ 0.01604 $ -0.00023 (-1.41%)
9/7/26, 12:00 AM$ 0.01627 $ 0.00022 (1.37%)
9/6/26, 12:00 AM$ 0.01605 $ 0.00061 (3.95%)
9/5/26, 12:00 AM$ 0.01544 $ -0.00013 (-0.83%)
9/4/26, 12:00 AM$ 0.01557 $ 0.00073 (4.92%)
9/3/26, 12:00 AM$ 0.01484 $ 0.00017 (1.16%)
9/2/26, 12:00 AM$ 0.01467 $ -0.00044 (-2.91%)
9/1/26, 12:00 AM$ 0.01511 $ 0.00054 (3.71%)
8/31/26, 12:00 AM$ 0.01457 $ -0.00017 (-1.15%)
8/30/26, 12:00 AM$ 0.01474 $ 0.0000-2 (-0.14%)
8/29/26, 12:00 AM$ 0.01476 $ -0.00071 (-4.59%)
8/28/26, 12:00 AM$ 0.01547 $ -0.00018 (-1.15%)
8/27/26, 12:00 AM$ 0.01565 $ 0.00115 (7.93%)
8/26/26, 12:00 AM$ 0.0145 $ -0.0007 (-4.61%)
8/25/26, 12:00 AM$ 0.0152 $ -0.00073 (-4.58%)