Chromia CHR Chromia Price: $ 0.3063 -3.38%
Chromia CHR

Chromia

Rank #136
Chromia Price (CHR)
$ 0.3063 -3.38%
Low: $ 0.2911
High: $ 0.3223
EUR
0.2869
BTC
0.00000486
ETH
0.00009833

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 248.849M
Volume (24H)
$ 5.916M
Circulating Supply
812,434,439

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.3123 $ -0.0071 (-2.22%)
4/26/24, 12:00 AM$ 0.3194 $ 0.0046 (1.46%)
4/25/24, 12:00 AM$ 0.3148 $ -0.0135 (-4.11%)
4/24/24, 12:00 AM$ 0.3283 $ -0.0047 (-1.41%)
4/23/24, 12:00 AM$ 0.333 $ 0.0155 (4.88%)
4/22/24, 12:00 AM$ 0.3175 $ -0.0105 (-3.20%)
4/21/24, 12:00 AM$ 0.328 $ 0.0216 (7.05%)
4/20/24, 12:00 AM$ 0.3064 $ 0.0045 (1.49%)
4/19/24, 12:00 AM$ 0.3019 $ 0.0061 (2.06%)
4/18/24, 12:00 AM$ 0.2958 $ -0.0126 (-4.09%)
4/16/24, 12:00 AM$ 0.3084 $ -0.0295 (-8.73%)
4/14/24, 12:00 AM$ 0.3379 $ -0.0635 (-15.82%)
4/11/24, 12:00 AM$ 0.4014 $ -0.0166 (-3.97%)