Chromia CHR Chromia Price: $ 0.01805 2.38%
Chromia CHR

Chromia

Rank #262
Chromia Price (CHR)
$ 0.01805 2.38%
Low: $ 0.0174
High: $ 0.01853
EUR
0.01621
BTC
0.00000022
ETH
0.00000774

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 17.654M
Volume (24H)
$ 2.055M
Circulating Supply
978,064,789

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.01786 $ 0.00098 (5.81%)
10/27/26, 12:00 AM$ 0.01688 $ -0.00013 (-0.76%)
10/26/26, 12:00 AM$ 0.01701 $ -0.00061 (-3.46%)
10/25/26, 12:00 AM$ 0.01762 $ -0.00041 (-2.27%)
10/24/26, 12:00 AM$ 0.01803 ?? (0.00%)
10/23/26, 12:00 AM$ 0.01803 $ -0.0014 (-7.21%)
10/22/26, 12:00 AM$ 0.01943 $ 0.00018 (0.94%)
10/21/26, 12:00 AM$ 0.01925 $ 0.00093 (5.08%)
10/20/26, 12:00 AM$ 0.01832 ?? (0.00%)
10/19/26, 12:00 AM$ 0.01832 $ -0.00077 (-4.03%)
10/18/26, 12:00 AM$ 0.01909 $ -0.00092 (-4.60%)
10/17/26, 12:00 AM$ 0.02001 $ -0.00024 (-1.19%)
10/16/26, 12:00 AM$ 0.02025 $ 0.00014 (0.70%)
10/15/26, 12:00 AM$ 0.02011 $ -0.0012 (-5.63%)
10/14/26, 12:00 AM$ 0.02131 $ -0.00011 (-0.51%)
10/13/26, 12:00 AM$ 0.02142 $ -0.0021 (-8.93%)
10/12/26, 12:00 AM$ 0.02352 $ 0.00043 (1.86%)
10/11/26, 12:00 AM$ 0.02309 $ -0.00019 (-0.82%)
10/10/26, 12:00 AM$ 0.02328 $ 0.00278 (13.56%)
10/9/26, 12:00 AM$ 0.0205 $ -0.00147 (-6.69%)