Chromia CHR Chromia Price: $ 0.0169 3.68%
Chromia CHR

Chromia

Rank #261
Chromia Price (CHR)
$ 0.0169 3.68%
Low: $ 0.0162
High: $ 0.0172
EUR
0.014717
BTC
0.00000022
ETH
0.00000461

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 15.096M
Volume (24H)
$ 2.637M
Circulating Supply
893,231,915

Historical Data

Date (Daily)Price (USD)Change
3/17/26, 12:00 AM$ 0.017 $ 0.0006 (3.66%)
3/16/26, 12:00 AM$ 0.0164 $ 0.0000-999 (-0.61%)
3/15/26, 12:00 AM$ 0.0165 $ 0.0002 (1.23%)
3/14/26, 12:00 AM$ 0.0163 $ -0.0003 (-1.81%)
3/13/26, 12:00 AM$ 0.0166 ?? (0.00%)
3/12/26, 12:00 AM$ 0.0166 $ 0.0009 (5.73%)
3/11/26, 12:00 AM$ 0.0157 $ -0.0001 (-0.63%)
3/10/26, 12:00 AM$ 0.0158 $ -0.0002 (-1.25%)
3/9/26, 12:00 AM$ 0.016 $ 0.0006 (3.90%)
3/8/26, 12:00 AM$ 0.0154 $ -0.0007 (-4.35%)
3/7/26, 12:00 AM$ 0.0161 $ -0.0009 (-5.29%)
3/6/26, 12:00 AM$ 0.017 $ -0.0005 (-2.86%)
3/5/26, 12:00 AM$ 0.0175 ?? (0.00%)
3/4/26, 12:00 AM$ 0.0175 $ -0.0003 (-1.69%)
3/3/26, 12:00 AM$ 0.0178 $ 0.0005 (2.89%)
3/2/26, 12:00 AM$ 0.0173 $ -0.0004 (-2.26%)
3/1/26, 12:00 AM$ 0.0177 $ -0.0004 (-2.21%)
2/28/26, 12:00 AM$ 0.0181 $ 0.0007 (4.02%)
2/27/26, 12:00 AM$ 0.0174 $ -0.0011 (-5.95%)
2/26/26, 12:00 AM$ 0.0185 $ -0.0002 (-1.07%)