Chromia CHR Chromia Price: $ 0.0962 -3.32%
Chromia CHR

Chromia

Rank #188
Chromia Price (CHR)
$ 0.0962 -3.32%
Low: $ 0.0925
High: $ 0.101
EUR
0.08178
BTC
0.00000083
ETH
0.00002624

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 81.441M
Volume (24H)
$ 19.838M
Circulating Supply
846,581,914

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.099 $ -0.0056 (-5.35%)
9/14/25, 12:00 AM$ 0.1046 $ -0.0004 (-0.38%)
9/13/25, 12:00 AM$ 0.105 $ 0.0016 (1.55%)
9/12/25, 12:00 AM$ 0.1034 $ 0.0008 (0.78%)
9/11/25, 12:00 AM$ 0.1026 $ 0.0015 (1.48%)
9/10/25, 12:00 AM$ 0.1011 $ 0.0014 (1.40%)
9/9/25, 12:00 AM$ 0.0997 $ 0.0018 (1.84%)
9/8/25, 12:00 AM$ 0.0979 $ 0.0026 (2.73%)
9/7/25, 12:00 AM$ 0.0953 $ -0.0014 (-1.45%)
9/6/25, 12:00 AM$ 0.0967 $ 0.0023 (2.44%)
9/5/25, 12:00 AM$ 0.0944 $ -0.0014 (-1.46%)
9/4/25, 12:00 AM$ 0.0958 $ 0.0001 (0.10%)
9/3/25, 12:00 AM$ 0.0957 $ 0.0041 (4.48%)
9/2/25, 12:00 AM$ 0.0916 $ -0.0043 (-4.48%)
9/1/25, 12:00 AM$ 0.0959 $ 0.0001 (0.10%)
8/31/25, 12:00 AM$ 0.0958 $ 0.0002 (0.21%)
8/30/25, 12:00 AM$ 0.0956 $ -0.0074 (-7.18%)
8/29/25, 12:00 AM$ 0.103 $ 0.0032 (3.21%)
8/28/25, 12:00 AM$ 0.0998 $ 0.0016 (1.63%)
8/27/25, 12:00 AM$ 0.0982 $ 0.0031 (3.26%)