Chiliz CHZ Chiliz Price: $ 0.03018 -3.21%
Chiliz CHZ

Chiliz

Rank #82
Chiliz Price (CHZ)
$ 0.03018 -3.21%
Low: $ 0.02966
High: $ 0.03122
EUR
0.025906
BTC
0.00000032
ETH
0.00000823

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 305.989M
Volume (24H)
$ 20.177M
Circulating Supply
10,138,808,974

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.031 $ 0.00077 (2.55%)
12/3/25, 12:00 AM$ 0.03023 $ 0.0015 (5.22%)
12/2/25, 12:00 AM$ 0.02873 $ -0.00151 (-4.99%)
12/1/25, 12:00 AM$ 0.03024 $ -0.00044 (-1.43%)
11/30/25, 12:00 AM$ 0.03068 $ 0.00017 (0.56%)
11/29/25, 12:00 AM$ 0.03051 $ 0.00109 (3.70%)
11/28/25, 12:00 AM$ 0.02942 $ 0.00015 (0.51%)
11/27/25, 12:00 AM$ 0.02927 ?? (0.00%)
11/26/25, 12:00 AM$ 0.02927 $ 0.00043 (1.49%)
11/25/25, 12:00 AM$ 0.02884 $ 0.00105 (3.78%)
11/24/25, 12:00 AM$ 0.02779 $ -0.00012 (-0.43%)
11/23/25, 12:00 AM$ 0.02791 $ 0.00003 (0.11%)
11/22/25, 12:00 AM$ 0.02788 $ -0.00066 (-2.31%)
11/21/25, 12:00 AM$ 0.02854 $ -0.00124 (-4.16%)
11/20/25, 12:00 AM$ 0.02978 $ -0.00112 (-3.62%)
11/19/25, 12:00 AM$ 0.0309 $ 0.0008 (2.66%)
11/18/25, 12:00 AM$ 0.0301 $ -0.00052 (-1.70%)
11/17/25, 12:00 AM$ 0.03062 $ -0.00088 (-2.79%)
11/16/25, 12:00 AM$ 0.0315 $ 0.00057 (1.84%)
11/15/25, 12:00 AM$ 0.03093 $ -0.00071 (-2.24%)