Chiliz CHZ Chiliz Price: $ 0.03974 4.06%
Chiliz CHZ

Chiliz

Rank #79
Chiliz Price (CHZ)
$ 0.03974 4.06%
Low: $ 0.03928
High: $ 0.0401
EUR
0.034163
BTC
0.00000035
ETH
0.00001084

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 389.471M
Volume (24H)
$ 25.589M
Circulating Supply
9,800,469,446

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.03966 $ 0.00138 (3.61%)
8/26/25, 12:00 AM$ 0.03828 $ -0.00242 (-5.95%)
8/25/25, 12:00 AM$ 0.0407 $ -0.00102 (-2.44%)
8/24/25, 12:00 AM$ 0.04172 $ -0.00078 (-1.84%)
8/23/25, 12:00 AM$ 0.0425 $ 0.00295 (7.46%)
8/22/25, 12:00 AM$ 0.03955 $ -0.00071 (-1.76%)
8/21/25, 12:00 AM$ 0.04026 $ 0.0015 (3.87%)
8/20/25, 12:00 AM$ 0.03876 $ -0.00118 (-2.95%)
8/19/25, 12:00 AM$ 0.03994 $ -0.00132 (-3.20%)
8/18/25, 12:00 AM$ 0.04126 $ -0.00045 (-1.08%)
8/17/25, 12:00 AM$ 0.04171 $ 0.00167 (4.17%)
8/16/25, 12:00 AM$ 0.04004 $ -0.00011 (-0.27%)
8/15/25, 12:00 AM$ 0.04015 $ -0.00426 (-9.59%)
8/14/25, 12:00 AM$ 0.04441 $ 0.00126 (2.92%)
8/13/25, 12:00 AM$ 0.04315 $ 0.00218 (5.32%)
8/12/25, 12:00 AM$ 0.04097 $ -0.00213 (-4.94%)
8/11/25, 12:00 AM$ 0.0431 $ -0.00023 (-0.53%)
8/10/25, 12:00 AM$ 0.04333 $ 0.00106 (2.51%)
8/9/25, 12:00 AM$ 0.04227 $ 0.0014 (3.43%)
8/8/25, 12:00 AM$ 0.04087 $ 0.00141 (3.57%)