Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/27/25, 12:00 AM | $ 0.03966 | $ 0.00138 (3.61%) |
8/26/25, 12:00 AM | $ 0.03828 | $ -0.00242 (-5.95%) |
8/25/25, 12:00 AM | $ 0.0407 | $ -0.00102 (-2.44%) |
8/24/25, 12:00 AM | $ 0.04172 | $ -0.00078 (-1.84%) |
8/23/25, 12:00 AM | $ 0.0425 | $ 0.00295 (7.46%) |
8/22/25, 12:00 AM | $ 0.03955 | $ -0.00071 (-1.76%) |
8/21/25, 12:00 AM | $ 0.04026 | $ 0.0015 (3.87%) |
8/20/25, 12:00 AM | $ 0.03876 | $ -0.00118 (-2.95%) |
8/19/25, 12:00 AM | $ 0.03994 | $ -0.00132 (-3.20%) |
8/18/25, 12:00 AM | $ 0.04126 | $ -0.00045 (-1.08%) |
8/17/25, 12:00 AM | $ 0.04171 | $ 0.00167 (4.17%) |
8/16/25, 12:00 AM | $ 0.04004 | $ -0.00011 (-0.27%) |
8/15/25, 12:00 AM | $ 0.04015 | $ -0.00426 (-9.59%) |
8/14/25, 12:00 AM | $ 0.04441 | $ 0.00126 (2.92%) |
8/13/25, 12:00 AM | $ 0.04315 | $ 0.00218 (5.32%) |
8/12/25, 12:00 AM | $ 0.04097 | $ -0.00213 (-4.94%) |
8/11/25, 12:00 AM | $ 0.0431 | $ -0.00023 (-0.53%) |
8/10/25, 12:00 AM | $ 0.04333 | $ 0.00106 (2.51%) |
8/9/25, 12:00 AM | $ 0.04227 | $ 0.0014 (3.43%) |
8/8/25, 12:00 AM | $ 0.04087 | $ 0.00141 (3.57%) |