Chiliz CHZ Chiliz Price: $ 0.1208 14.29%
Chiliz CHZ

Chiliz

Rank #63
Chiliz Price (CHZ)
$ 0.1208 14.29%
Low: $ 0.0982
High: $ 0.1223
EUR
0.115083
BTC
0.00000125
ETH
0.00003305

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.112B
Volume (24H)
$ 406.469M
Circulating Supply
9,206,791,217

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 0.1144 $ 0.0083 (7.82%)
12/2/24, 12:00 AM$ 0.1061 $ 0.0028 (2.71%)
12/1/24, 12:00 AM$ 0.1033 $ 0.0009 (0.88%)
11/30/24, 12:00 AM$ 0.1024 $ 0.0082 (8.70%)
11/29/24, 12:00 AM$ 0.0942 $ 0.0008 (0.86%)
11/28/24, 12:00 AM$ 0.0934 $ 0.0031 (3.43%)
11/27/24, 12:00 AM$ 0.0903 $ -0.0006 (-0.66%)
11/26/24, 12:00 AM$ 0.0909 $ -0.0063 (-6.48%)
11/25/24, 12:00 AM$ 0.0972 $ 0.0101 (11.60%)
11/24/24, 12:00 AM$ 0.0871 $ 0.0085 (10.81%)
11/23/24, 12:00 AM$ 0.0786 $ 0.0039 (5.22%)
11/22/24, 12:00 AM$ 0.0747 $ 0.0031 (4.33%)
11/21/24, 12:00 AM$ 0.0716 $ -0.0043 (-5.67%)
11/20/24, 12:00 AM$ 0.0759 $ -0.0034 (-4.29%)
11/19/24, 12:00 AM$ 0.0793 $ 0.0102 (14.76%)
11/18/24, 12:00 AM$ 0.0691 $ -0.006 (-7.99%)
11/17/24, 12:00 AM$ 0.0751 $ 0.0077 (11.42%)
11/16/24, 12:00 AM$ 0.0674 $ 0.0047 (7.50%)
11/15/24, 12:00 AM$ 0.0627 $ -0.0022 (-3.39%)
11/14/24, 12:00 AM$ 0.0649 $ -0.003 (-4.42%)