Chiliz CHZ Chiliz Price: $ 0.04154 0.22%
Chiliz CHZ

Chiliz

Rank #58
Chiliz Price (CHZ)
$ 0.04154 0.22%
Low: $ 0.04074
High: $ 0.04249
EUR
0.035372
BTC
0.00000053
ETH
0.00001133

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 429.285M
Volume (24H)
$ 48.645M
Circulating Supply
10,334,255,768

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 0.04136 $ -0.00109 (-2.57%)
4/30/26, 12:00 AM$ 0.04245 $ -0.00309 (-6.79%)
4/29/26, 12:00 AM$ 0.04554 $ -0.00456 (-9.10%)
4/28/26, 12:00 AM$ 0.0501 $ 0.00034 (0.68%)
4/27/26, 12:00 AM$ 0.04976 $ 0.0000-7 (-0.14%)
4/26/26, 12:00 AM$ 0.04983 $ 0.00159 (3.30%)
4/25/26, 12:00 AM$ 0.04824 $ -0.00196 (-3.90%)
4/24/26, 12:00 AM$ 0.0502 $ 0.0031 (6.58%)
4/23/26, 12:00 AM$ 0.0471 $ -0.00058 (-1.22%)
4/22/26, 12:00 AM$ 0.04768 $ 0.00096 (2.05%)
4/21/26, 12:00 AM$ 0.04672 $ 0.00638 (15.82%)
4/20/26, 12:00 AM$ 0.04034 $ -0.00012 (-0.30%)
4/19/26, 12:00 AM$ 0.04046 $ -0.00097 (-2.34%)
4/18/26, 12:00 AM$ 0.04143 $ -0.00148 (-3.45%)
4/17/26, 12:00 AM$ 0.04291 $ 0.00092 (2.19%)
4/16/26, 12:00 AM$ 0.04199 $ 0.00557 (15.29%)
4/15/26, 12:00 AM$ 0.03642 $ -0.00073 (-1.97%)
4/14/26, 12:00 AM$ 0.03715 $ 0.00149 (4.18%)
4/13/26, 12:00 AM$ 0.03566 $ -0.00368 (-9.35%)
4/12/26, 12:00 AM$ 0.03934 $ -0.00022 (-0.56%)