Chiliz CHZ Chiliz Price: $ 0.170423 -0.72%
Chiliz CHZ

Chiliz

Rank #77
Chiliz Price (CHZ)
$ 0.170423 -0.72%
Low: $ 0.169915
High: $ 0.178998
EUR
0.150964
BTC
0.00000463
ETH
0.00006987

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.015B
Volume (24H)
$ 135.114M
Circulating Supply
5,955,069,766

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 0.175204 $ -0.009519 (-5.15%)
1/24/22, 12:00 AM$ 0.184723 $ 0.008983 (5.11%)
1/23/22, 12:00 AM$ 0.17574 $ -0.022874 (-11.52%)
1/22/22, 12:00 AM$ 0.198614 $ -0.035262 (-15.08%)
1/21/22, 12:00 AM$ 0.233876 $ -0.01285 (-5.21%)
1/20/22, 12:00 AM$ 0.246726 $ -0.012581 (-4.85%)
1/19/22, 12:00 AM$ 0.259307 $ 0.002588 (1.01%)
1/18/22, 12:00 AM$ 0.256719 $ -0.012905 (-4.79%)
1/17/22, 12:00 AM$ 0.269625 $ 0.002125 (0.79%)
1/16/22, 12:00 AM$ 0.2675 $ 0.000562 (0.21%)
1/15/22, 12:00 AM$ 0.266938 $ 0.003863 (1.47%)
1/14/22, 12:00 AM$ 0.263075 $ -0.014626 (-5.27%)
1/13/22, 12:00 AM$ 0.277701 $ 0.014221 (5.40%)
1/12/22, 12:00 AM$ 0.26348 $ 0.012543 (5.00%)
1/11/22, 12:00 AM$ 0.250937 $ -0.010014 (-3.84%)
1/10/22, 12:00 AM$ 0.260951 $ 0.005563 (2.18%)
1/9/22, 12:00 AM$ 0.255388 $ -0.008225 (-3.12%)
1/8/22, 12:00 AM$ 0.263613 $ -0.018091 (-6.42%)
1/7/22, 12:00 AM$ 0.281704 $ 0.002018 (0.72%)
1/6/22, 12:00 AM$ 0.279686 $ -0.023194 (-7.66%)