Login
Chiliz CHZ Chiliz Price: $ 0.253933 1.36%
Chiliz CHZ

Chiliz

Rank #58
Chiliz Price (CHZ)
$ 0.253933 1.36%
Low: $ 0.244703
High: $ 0.255497
EUR
0.213941
BTC
0.0000063
ETH
0.000109

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.497B
Volume (24H)
$ 167.467M
Circulating Supply
5,893,953,727

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.251333 $ 0.000989 (0.40%)
7/28/21, 12:00 AM $ 0.250344 $ 0.002442 (0.99%)
7/27/21, 12:00 AM $ 0.247902 $ -0.009407 (-3.66%)
7/26/21, 12:00 AM $ 0.257308 $ 0.01138 (4.63%)
7/25/21, 12:00 AM $ 0.245928 $ -0.004923 (-1.96%)
7/24/21, 12:00 AM $ 0.250852 $ 0.018674 (8.04%)
7/23/21, 12:00 AM $ 0.232178 $ 0.004476 (1.97%)
7/22/21, 12:00 AM $ 0.227702 $ 0.008975 (4.10%)
7/21/21, 12:00 AM $ 0.218727 $ 0.009709 (4.65%)
7/20/21, 12:00 AM $ 0.209018 $ -0.022367 (-9.67%)
7/19/21, 12:00 AM $ 0.231385 $ -0.008443 (-3.52%)
7/18/21, 12:00 AM $ 0.239828 $ 0.003081 (1.30%)
7/17/21, 12:00 AM $ 0.236746 $ -0.010695 (-4.32%)
7/16/21, 12:00 AM $ 0.247441 $ -0.014466 (-5.52%)
7/15/21, 12:00 AM $ 0.261907 $ 0.024368 (10.26%)
7/14/21, 12:00 AM $ 0.237539 $ -0.006405 (-2.63%)
7/13/21, 12:00 AM $ 0.243944 $ -0.006927 (-2.76%)
7/12/21, 12:00 AM $ 0.250871 $ -0.007476 (-2.89%)
7/11/21, 12:00 AM $ 0.258347 $ 0.002856 (1.12%)
7/10/21, 12:00 AM $ 0.255491 $ 0.013931 (5.77%)