Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/13/25, 12:00 AM | $ 0.03979 | $ -0.0001 (-0.25%) |
7/12/25, 12:00 AM | $ 0.03989 | $ 0.0000-299 (-0.08%) |
7/11/25, 12:00 AM | $ 0.03992 | $ 0.00217 (5.75%) |
7/10/25, 12:00 AM | $ 0.03775 | $ 0.0019 (5.30%) |
7/9/25, 12:00 AM | $ 0.03585 | $ 0.00066 (1.88%) |
7/8/25, 12:00 AM | $ 0.03519 | $ -0.00051 (-1.43%) |
7/7/25, 12:00 AM | $ 0.0357 | $ 0.00061 (1.74%) |
7/6/25, 12:00 AM | $ 0.03509 | $ 0.00019 (0.54%) |
7/5/25, 12:00 AM | $ 0.0349 | $ -0.00175 (-4.77%) |
7/4/25, 12:00 AM | $ 0.03665 | $ 0.00019 (0.52%) |
7/3/25, 12:00 AM | $ 0.03646 | $ 0.00257 (7.58%) |
7/2/25, 12:00 AM | $ 0.03389 | $ -0.00131 (-3.72%) |
7/1/25, 12:00 AM | $ 0.0352 | $ -0.0014 (-3.83%) |
6/30/25, 12:00 AM | $ 0.0366 | $ 0.00128 (3.62%) |
6/29/25, 12:00 AM | $ 0.03532 | $ 0.00068 (1.96%) |
6/28/25, 12:00 AM | $ 0.03464 | $ 0.00059 (1.73%) |
6/27/25, 12:00 AM | $ 0.03405 | $ -0.00177 (-4.94%) |
6/26/25, 12:00 AM | $ 0.03582 | $ 0.00015 (0.42%) |
6/25/25, 12:00 AM | $ 0.03567 | $ 0.00052 (1.48%) |
6/24/25, 12:00 AM | $ 0.03515 | $ 0.00293 (9.09%) |