Chiliz CHZ Chiliz Price: $ 0.04353 -8.67%
Chiliz CHZ

Chiliz

Rank #79
Chiliz Price (CHZ)
$ 0.04353 -8.67%
Low: $ 0.04341
High: $ 0.04796
EUR
0.040207
BTC
0.00000051
ETH
0.00001187

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 413.272M
Volume (24H)
$ 78.804M
Circulating Supply
9,493,955,821

Historical Data

Date (Daily)Price (USD)Change
3/28/25, 12:00 AM$ 0.04739 $ -0.00023 (-0.48%)
3/27/25, 12:00 AM$ 0.04762 $ -0.00064 (-1.33%)
3/26/25, 12:00 AM$ 0.04826 $ 0.00056 (1.17%)
3/25/25, 12:00 AM$ 0.0477 $ 0.00221 (4.86%)
3/24/25, 12:00 AM$ 0.04549 $ -0.0002 (-0.44%)
3/23/25, 12:00 AM$ 0.04569 $ 0.00082 (1.83%)
3/22/25, 12:00 AM$ 0.04487 $ -0.00035 (-0.77%)
3/21/25, 12:00 AM$ 0.04522 $ -0.00149 (-3.19%)
3/20/25, 12:00 AM$ 0.04671 $ 0.00101 (2.21%)
3/19/25, 12:00 AM$ 0.0457 $ 0.00004999 (0.11%)
3/18/25, 12:00 AM$ 0.04565 $ 0.00167 (3.80%)
3/17/25, 12:00 AM$ 0.04398 $ -0.00267 (-5.72%)
3/16/25, 12:00 AM$ 0.04665 $ 0.00292 (6.68%)
3/15/25, 12:00 AM$ 0.04373 $ 0.00119 (2.80%)
3/14/25, 12:00 AM$ 0.04254 $ -0.00137 (-3.12%)
3/13/25, 12:00 AM$ 0.04391 $ 0.00081 (1.88%)
3/12/25, 12:00 AM$ 0.0431 $ 0.00212 (5.17%)
3/11/25, 12:00 AM$ 0.04098 $ -0.00234 (-5.40%)
3/10/25, 12:00 AM$ 0.04332 $ -0.00413 (-8.70%)
3/9/25, 12:00 AM$ 0.04745 $ -0.00147 (-3.00%)