Deutsch
France
Italiano
ไทย
Chiliz (CHZ) Price History
Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
$ 111.642M
$ 56.455M
5,432,628,749
$ 0.02055 4.54%
0.017004
0.00000055
0.00001635
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.01998 | $ 0.000666 (3.45%) |
| 2021-01-17 00:00:00 | $ 0.019314 | $ -0.000471 (-2.38%) |
| 2021-01-16 00:00:00 | $ 0.019785 | $ 0.000474 (2.45%) |
| 2021-01-15 00:00:00 | $ 0.019311 | $ -0.000351 (-1.79%) |
| 2021-01-14 00:00:00 | $ 0.019663 | $ 0.001495 (8.23%) |
| 2021-01-13 00:00:00 | $ 0.018167 | $ 0.000535 (3.03%) |
| 2021-01-12 00:00:00 | $ 0.017633 | $ 0.00008413 (0.48%) |
| 2021-01-11 00:00:00 | $ 0.017548 | $ -0.00235 (-11.81%) |
| 2021-01-10 00:00:00 | $ 0.019899 | $ 0.000244 (1.24%) |
| 2021-01-09 00:00:00 | $ 0.019655 | $ 0.000487 (2.54%) |
| 2021-01-08 00:00:00 | $ 0.019168 | $ -0.001375 (-6.69%) |
| 2021-01-07 00:00:00 | $ 0.020543 | $ -0.000239 (-1.15%) |
| 2021-01-06 00:00:00 | $ 0.020782 | $ 0.00112 (5.70%) |
| 2021-01-05 00:00:00 | $ 0.019662 | $ 0.000699 (3.68%) |
| 2021-01-04 00:00:00 | $ 0.018963 | $ -0.000188 (-0.98%) |
| 2021-01-03 00:00:00 | $ 0.019151 | $ -0.000603 (-3.05%) |
| 2021-01-02 00:00:00 | $ 0.019754 | $ -0.001227 (-5.85%) |
| 2021-01-01 00:00:00 | $ 0.020981 | $ 0.000428 (2.08%) |
| 2020-12-31 00:00:00 | $ 0.020553 | $ -0.003531 (-14.66%) |
| 2020-12-30 00:00:00 | $ 0.024084 | $ -0.00484 (-16.73%) |
| 2020-12-29 00:00:00 | $ 0.028925 | $ 0.003447 (13.53%) |
| 2020-12-28 00:00:00 | $ 0.025478 | $ 0.003249 (14.62%) |
| 2020-12-27 00:00:00 | $ 0.022228 | $ 0.001623 (7.88%) |
| 2020-12-26 00:00:00 | $ 0.020605 | $ 0.001537 (8.06%) |
| 2020-12-25 00:00:00 | $ 0.019068 | $ 0.000203 (1.07%) |
| 2020-12-24 00:00:00 | $ 0.018866 | $ 0.000715 (3.94%) |
| 2020-12-23 00:00:00 | $ 0.01815 | $ 0.000686 (3.93%) |
| 2020-12-22 00:00:00 | $ 0.017465 | $ -0.001394 (-7.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.73 | +145.50% | $ 97.036M |
Hakka.Finance
|
$ 0.0788 | +59.84% | $ 1.171M |
Time New Bank
|
$ 0.003302 | +49.79% | $ 1.850M |
Phala.Network
|
$ 0.359958 | +36.98% | $ 24.976M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.846K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.047466 | -22.98% | $ 1.680M |
Restart Energy MWAT
|
$ 0.004878 | -20.73% | $ 19.363K |
NerveNetwork
|
$ 0.057 | -20.50% | $ 105.194K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Effect.AI
|
$ 0.015772 | -16.20% | $ 45.465K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-15.38% | $ 12.060B |
HBTC
|
-13.43% | $ 10.174B |
Coinbene
|
-11.80% | $ 6.444B |
Huobi-Global
|
-15.29% | $ 4.583B |
BitZ
|
-15.52% | $ 4.078B |
Gainers/Losers
