Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/25, 12:00 AM | $ 0.04078 | $ -0.00165 (-3.89%) |
4/29/25, 12:00 AM | $ 0.04243 | $ 0.00141 (3.44%) |
4/28/25, 12:00 AM | $ 0.04102 | $ -0.0019 (-4.43%) |
4/27/25, 12:00 AM | $ 0.04292 | $ 0.00066 (1.56%) |
4/26/25, 12:00 AM | $ 0.04226 | $ 0.00077 (1.86%) |
4/25/25, 12:00 AM | $ 0.04149 | $ 0.00032 (0.78%) |
4/24/25, 12:00 AM | $ 0.04117 | $ 0.00067 (1.65%) |
4/23/25, 12:00 AM | $ 0.0405 | $ 0.00302 (8.06%) |
4/22/25, 12:00 AM | $ 0.03748 | $ -0.00018 (-0.48%) |
4/21/25, 12:00 AM | $ 0.03766 | $ 0.0000-1 (-0.03%) |
4/20/25, 12:00 AM | $ 0.03767 | $ 0.00108 (2.95%) |
4/19/25, 12:00 AM | $ 0.03659 | $ 0.00125 (3.54%) |
4/18/25, 12:00 AM | $ 0.03534 | $ 0.0000-999 (-0.28%) |
4/17/25, 12:00 AM | $ 0.03544 | $ -0.0006 (-1.66%) |
4/16/25, 12:00 AM | $ 0.03604 | $ -0.0011 (-2.96%) |
4/15/25, 12:00 AM | $ 0.03714 | $ -0.00013 (-0.35%) |
4/14/25, 12:00 AM | $ 0.03727 | $ -0.00289 (-7.20%) |
4/13/25, 12:00 AM | $ 0.04016 | $ 0.00133 (3.43%) |
4/12/25, 12:00 AM | $ 0.03883 | $ 0.00058 (1.52%) |
4/11/25, 12:00 AM | $ 0.03825 | $ -0.00093 (-2.37%) |