Chiliz CHZ Chiliz Price: $ 0.04188 -0.64%
Chiliz CHZ

Chiliz

Rank #81
Chiliz Price (CHZ)
$ 0.04188 -0.64%
Low: $ 0.04032
High: $ 0.04265
EUR
0.036827
BTC
0.00000043
ETH
0.00001142

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 400.530M
Volume (24H)
$ 37.239M
Circulating Supply
9,563,749,667

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.04078 $ -0.00165 (-3.89%)
4/29/25, 12:00 AM$ 0.04243 $ 0.00141 (3.44%)
4/28/25, 12:00 AM$ 0.04102 $ -0.0019 (-4.43%)
4/27/25, 12:00 AM$ 0.04292 $ 0.00066 (1.56%)
4/26/25, 12:00 AM$ 0.04226 $ 0.00077 (1.86%)
4/25/25, 12:00 AM$ 0.04149 $ 0.00032 (0.78%)
4/24/25, 12:00 AM$ 0.04117 $ 0.00067 (1.65%)
4/23/25, 12:00 AM$ 0.0405 $ 0.00302 (8.06%)
4/22/25, 12:00 AM$ 0.03748 $ -0.00018 (-0.48%)
4/21/25, 12:00 AM$ 0.03766 $ 0.0000-1 (-0.03%)
4/20/25, 12:00 AM$ 0.03767 $ 0.00108 (2.95%)
4/19/25, 12:00 AM$ 0.03659 $ 0.00125 (3.54%)
4/18/25, 12:00 AM$ 0.03534 $ 0.0000-999 (-0.28%)
4/17/25, 12:00 AM$ 0.03544 $ -0.0006 (-1.66%)
4/16/25, 12:00 AM$ 0.03604 $ -0.0011 (-2.96%)
4/15/25, 12:00 AM$ 0.03714 $ -0.00013 (-0.35%)
4/14/25, 12:00 AM$ 0.03727 $ -0.00289 (-7.20%)
4/13/25, 12:00 AM$ 0.04016 $ 0.00133 (3.43%)
4/12/25, 12:00 AM$ 0.03883 $ 0.00058 (1.52%)
4/11/25, 12:00 AM$ 0.03825 $ -0.00093 (-2.37%)