Chiliz CHZ Chiliz Price: $ 0.01574 -1.38%
Chiliz CHZ

Chiliz

Rank #91
Chiliz Price (CHZ)
$ 0.01574 -1.38%
Low: $ 0.01556
High: $ 0.01601
EUR
0.013766
BTC
0.00000024
ETH
0.00000846

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 166.198M
Volume (24H)
$ 23.420M
Circulating Supply
10,558,949,842

Historical Data

Date (Daily)Price (USD)Change
7/19/26, 12:00 AM$ 0.01573 $ -0.00026 (-1.63%)
7/18/26, 12:00 AM$ 0.01599 $ -0.00071 (-4.25%)
7/17/26, 12:00 AM$ 0.0167 $ 0.0000-4 (-0.24%)
7/16/26, 12:00 AM$ 0.01674 $ 0.0000-199 (-0.12%)
7/15/26, 12:00 AM$ 0.01676 $ 0.00035 (2.13%)
7/14/26, 12:00 AM$ 0.01641 $ -0.0005 (-2.96%)
7/13/26, 12:00 AM$ 0.01691 $ -0.00028 (-1.63%)
7/12/26, 12:00 AM$ 0.01719 $ 0.00014 (0.82%)
7/11/26, 12:00 AM$ 0.01705 $ 0.00016 (0.95%)
7/10/26, 12:00 AM$ 0.01689 $ -0.00017 (-1.00%)
7/9/26, 12:00 AM$ 0.01706 $ -0.00018 (-1.04%)
7/8/26, 12:00 AM$ 0.01724 $ -0.00084 (-4.65%)
7/7/26, 12:00 AM$ 0.01808 $ -0.00043 (-2.32%)
7/6/26, 12:00 AM$ 0.01851 $ 0.0000-7 (-0.38%)
7/5/26, 12:00 AM$ 0.01858 $ 0.00000-99 (-0.05%)
7/4/26, 12:00 AM$ 0.01859 $ 0.00064 (3.57%)
7/3/26, 12:00 AM$ 0.01795 $ 0.0002 (1.13%)
7/2/26, 12:00 AM$ 0.01775 $ -0.00012 (-0.67%)
7/1/26, 12:00 AM$ 0.01787 $ -0.00121 (-6.34%)
6/30/26, 12:00 AM$ 0.01908 $ 0.00163 (9.34%)