Chiliz CHZ Chiliz Price: $ 0.03302 -3.70%
Chiliz CHZ

Chiliz

Rank #80
Chiliz Price (CHZ)
$ 0.03302 -3.70%
Low: $ 0.03299
High: $ 0.03481
EUR
0.02826
BTC
0.0000003
ETH
0.000009

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 331.713M
Volume (24H)
$ 57.423M
Circulating Supply
10,045,819,148

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.03447 $ -0.00128 (-3.58%)
10/15/25, 12:00 AM$ 0.03575 $ -0.00093 (-2.54%)
10/14/25, 12:00 AM$ 0.03668 $ 0.00164 (4.68%)
10/13/25, 12:00 AM$ 0.03504 $ 0.00332 (10.47%)
10/12/25, 12:00 AM$ 0.03172 $ 0.00095 (3.09%)
10/11/25, 12:00 AM$ 0.03077 $ -0.01064 (-25.69%)
10/10/25, 12:00 AM$ 0.04141 $ -0.00111 (-2.61%)
10/9/25, 12:00 AM$ 0.04252 $ 0.00083 (1.99%)
10/8/25, 12:00 AM$ 0.04169 $ -0.00261 (-5.89%)
10/7/25, 12:00 AM$ 0.0443 $ 0.00068 (1.56%)
10/6/25, 12:00 AM$ 0.04362 $ -0.00066 (-1.49%)
10/5/25, 12:00 AM$ 0.04428 $ -0.00115 (-2.53%)
10/4/25, 12:00 AM$ 0.04543 $ -0.00035 (-0.76%)
10/3/25, 12:00 AM$ 0.04578 $ 0.00129 (2.90%)
10/2/25, 12:00 AM$ 0.04449 $ 0.00412 (10.21%)
10/1/25, 12:00 AM$ 0.04037 $ 0.00041 (1.03%)
9/30/25, 12:00 AM$ 0.03996 $ 0.0000-399 (-0.10%)
9/29/25, 12:00 AM$ 0.04 $ 0.0011 (2.83%)
9/28/25, 12:00 AM$ 0.0389 $ -0.00073 (-1.84%)
9/27/25, 12:00 AM$ 0.03963 $ 0.0016 (4.21%)