Chiliz CHZ Chiliz Price: $ 0.03015 -0.85%
Chiliz CHZ

Chiliz

Rank #75
Chiliz Price (CHZ)
$ 0.03015 -0.85%
Low: $ 0.0298
High: $ 0.03064
EUR
0.025682
BTC
0.00000034
ETH
0.00000822

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 306.397M
Volume (24H)
$ 27.073M
Circulating Supply
10,162,416,162

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 0.03043 $ -0.00022 (-0.72%)
12/16/25, 12:00 AM$ 0.03065 $ -0.00141 (-4.40%)
12/15/25, 12:00 AM$ 0.03206 $ -0.00142 (-4.24%)
12/14/25, 12:00 AM$ 0.03348 $ 0.0000-499 (-0.15%)
12/13/25, 12:00 AM$ 0.03353 $ 0.00033 (0.99%)
12/12/25, 12:00 AM$ 0.0332 $ 0.00094 (2.91%)
12/11/25, 12:00 AM$ 0.03226 $ -0.00081 (-2.45%)
12/10/25, 12:00 AM$ 0.03307 $ 0.00132 (4.16%)
12/9/25, 12:00 AM$ 0.03175 $ 0.00099 (3.22%)
12/8/25, 12:00 AM$ 0.03076 $ -0.00106 (-3.33%)
12/7/25, 12:00 AM$ 0.03182 $ 0.00219 (7.39%)
12/6/25, 12:00 AM$ 0.02963 $ -0.00055 (-1.82%)
12/5/25, 12:00 AM$ 0.03018 $ -0.00082 (-2.65%)
12/4/25, 12:00 AM$ 0.031 $ 0.00077 (2.55%)
12/3/25, 12:00 AM$ 0.03023 $ 0.0015 (5.22%)
12/2/25, 12:00 AM$ 0.02873 $ -0.00151 (-4.99%)
12/1/25, 12:00 AM$ 0.03024 $ -0.00044 (-1.43%)
11/30/25, 12:00 AM$ 0.03068 $ 0.00017 (0.56%)
11/29/25, 12:00 AM$ 0.03051 $ 0.00109 (3.70%)
11/28/25, 12:00 AM$ 0.02942 $ 0.00015 (0.51%)