Chiliz CHZ Chiliz Price: $ 0.04364 -3.26%
Chiliz CHZ

Chiliz

Rank #55
Chiliz Price (CHZ)
$ 0.04364 -3.26%
Low: $ 0.04275
High: $ 0.04566
EUR
0.037022
BTC
0.00000061
ETH
0.0000119

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 447.634M
Volume (24H)
$ 77.159M
Circulating Supply
10,257,418,778

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.04438 $ 0.00022 (0.50%)
2/4/26, 12:00 AM$ 0.04416 $ -0.00208 (-4.50%)
2/3/26, 12:00 AM$ 0.04624 $ 0.00015 (0.33%)
2/2/26, 12:00 AM$ 0.04609 $ 0.00179 (4.04%)
2/1/26, 12:00 AM$ 0.0443 $ -0.00505 (-10.23%)
1/31/26, 12:00 AM$ 0.04935 $ 0.00212 (4.49%)
1/30/26, 12:00 AM$ 0.04723 $ -0.00905 (-16.08%)
1/29/26, 12:00 AM$ 0.05628 $ -0.00143 (-2.48%)
1/28/26, 12:00 AM$ 0.05771 $ 0.00314 (5.75%)
1/27/26, 12:00 AM$ 0.05457 $ 0.00478 (9.60%)
1/26/26, 12:00 AM$ 0.04979 $ -0.00231 (-4.43%)
1/25/26, 12:00 AM$ 0.0521 $ 0.00141 (2.78%)
1/24/26, 12:00 AM$ 0.05069 $ 0.00001999 (0.04%)
1/23/26, 12:00 AM$ 0.05067 $ -0.00021 (-0.41%)
1/22/26, 12:00 AM$ 0.05088 $ -0.00064 (-1.24%)
1/21/26, 12:00 AM$ 0.05152 $ -0.00589 (-10.26%)
1/20/26, 12:00 AM$ 0.05741 $ -0.00237 (-3.96%)
1/19/26, 12:00 AM$ 0.05978 $ -0.00231 (-3.72%)
1/18/26, 12:00 AM$ 0.06209 $ 0.00433 (7.50%)
1/17/26, 12:00 AM$ 0.05776 $ -0.0004 (-0.69%)