Chiliz CHZ Chiliz Price: $ 0.0436 3.54%
Chiliz CHZ

Chiliz

Rank #80
Chiliz Price (CHZ)
$ 0.0436 3.54%
Low: $ 0.04209
High: $ 0.04398
EUR
0.037295
BTC
0.00000037
ETH
0.00001189

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 425.881M
Volume (24H)
$ 41.092M
Circulating Supply
9,767,922,640

Historical Data

Date (Daily)Price (USD)Change
8/9/25, 12:00 AM$ 0.04227 $ 0.0014 (3.43%)
8/8/25, 12:00 AM$ 0.04087 $ 0.00141 (3.57%)
8/7/25, 12:00 AM$ 0.03946 $ 0.0008 (2.07%)
8/6/25, 12:00 AM$ 0.03866 $ -0.00132 (-3.30%)
8/5/25, 12:00 AM$ 0.03998 $ 0.00171 (4.47%)
8/4/25, 12:00 AM$ 0.03827 $ 0.00122 (3.29%)
8/3/25, 12:00 AM$ 0.03705 $ -0.00078 (-2.06%)
8/2/25, 12:00 AM$ 0.03783 $ -0.00083 (-2.15%)
8/1/25, 12:00 AM$ 0.03866 $ -0.00196 (-4.83%)
7/31/25, 12:00 AM$ 0.04062 $ -0.00067 (-1.62%)
7/30/25, 12:00 AM$ 0.04129 $ 0.00013 (0.32%)
7/29/25, 12:00 AM$ 0.04116 $ -0.00314 (-7.09%)
7/28/25, 12:00 AM$ 0.0443 $ 0.00183 (4.31%)
7/27/25, 12:00 AM$ 0.04247 $ 0.00011 (0.26%)
7/26/25, 12:00 AM$ 0.04236 $ 0.00091 (2.20%)
7/25/25, 12:00 AM$ 0.04145 $ -0.00071 (-1.68%)
7/24/25, 12:00 AM$ 0.04216 $ -0.00416 (-8.98%)
7/23/25, 12:00 AM$ 0.04632 $ 0.00003 (0.06%)
7/22/25, 12:00 AM$ 0.04629 $ 0.00085 (1.87%)
7/21/25, 12:00 AM$ 0.04544 $ 0.00171 (3.91%)