Chiliz CHZ Chiliz Price: $ 0.01296 0.86%
Chiliz CHZ

Chiliz

Rank #110
Chiliz Price (CHZ)
$ 0.01296 0.86%
Low: $ 0.01263
High: $ 0.01312
EUR
0.011653
BTC
0.00000015
ETH
0.00000549

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 137.170M
Volume (24H)
$ 10.405M
Circulating Supply
10,584,135,870

Historical Data

Date (Daily)Price (USD)Change
10/28/26, 12:00 AM$ 0.01305 $ 0.00018 (1.40%)
10/27/26, 12:00 AM$ 0.01287 $ 0.00001999 (0.16%)
10/26/26, 12:00 AM$ 0.01285 $ -0.00018 (-1.38%)
10/25/26, 12:00 AM$ 0.01303 $ -0.00027 (-2.03%)
10/24/26, 12:00 AM$ 0.0133 $ 0.00005999 (0.45%)
10/23/26, 12:00 AM$ 0.01324 $ -0.00083 (-5.90%)
10/22/26, 12:00 AM$ 0.01407 $ 0.0002 (1.44%)
10/21/26, 12:00 AM$ 0.01387 $ 0.00012 (0.87%)
10/20/26, 12:00 AM$ 0.01375 $ 0.0000-4 (-0.29%)
10/19/26, 12:00 AM$ 0.01379 $ -0.00019 (-1.36%)
10/18/26, 12:00 AM$ 0.01398 $ -0.00061 (-4.18%)
10/17/26, 12:00 AM$ 0.01459 $ 0.00055 (3.92%)
10/16/26, 12:00 AM$ 0.01404 $ -0.00011 (-0.78%)
10/15/26, 12:00 AM$ 0.01415 $ -0.00051 (-3.48%)
10/14/26, 12:00 AM$ 0.01466 $ 0.00001999 (0.14%)
10/13/26, 12:00 AM$ 0.01464 $ -0.00115 (-7.28%)
10/12/26, 12:00 AM$ 0.01579 $ 0.00031 (2.00%)
10/11/26, 12:00 AM$ 0.01548 $ -0.00011 (-0.71%)
10/10/26, 12:00 AM$ 0.01559 $ 0.0007 (4.70%)
10/9/26, 12:00 AM$ 0.01489 $ -0.00086 (-5.46%)