Chiliz CHZ Chiliz Price: $ 0.0364 0.28%
Chiliz CHZ

Chiliz

Rank #80
Chiliz Price (CHZ)
$ 0.0364 0.28%
Low: $ 0.03553
High: $ 0.03686
EUR
0.031537
BTC
0.00000034
ETH
0.00000993

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 351.681M
Volume (24H)
$ 15.672M
Circulating Supply
9,661,579,215

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.03634 $ -0.00022 (-0.60%)
6/14/25, 12:00 AM$ 0.03656 $ -0.0008 (-2.14%)
6/13/25, 12:00 AM$ 0.03736 $ -0.00196 (-4.98%)
6/12/25, 12:00 AM$ 0.03932 $ -0.00124 (-3.06%)
6/11/25, 12:00 AM$ 0.04056 $ 0.00106 (2.68%)
6/10/25, 12:00 AM$ 0.0395 $ 0.0014 (3.67%)
6/9/25, 12:00 AM$ 0.0381 $ 0.00003 (0.08%)
6/8/25, 12:00 AM$ 0.03807 $ 0.00094 (2.53%)
6/7/25, 12:00 AM$ 0.03713 $ 0.00035 (0.95%)
6/6/25, 12:00 AM$ 0.03678 $ -0.00218 (-5.60%)
6/5/25, 12:00 AM$ 0.03896 $ -0.00096 (-2.40%)
6/4/25, 12:00 AM$ 0.03992 $ -0.00031 (-0.77%)
6/3/25, 12:00 AM$ 0.04023 $ 0.00068 (1.72%)
6/2/25, 12:00 AM$ 0.03955 $ 0.00063 (1.62%)
6/1/25, 12:00 AM$ 0.03892 $ 0.00077 (2.02%)
5/31/25, 12:00 AM$ 0.03815 $ -0.00426 (-10.04%)
5/30/25, 12:00 AM$ 0.04241 $ -0.00168 (-3.81%)
5/29/25, 12:00 AM$ 0.04409 $ 0.00001999 (0.05%)
5/28/25, 12:00 AM$ 0.04407 $ 0.00073 (1.68%)
5/27/25, 12:00 AM$ 0.04334 $ -0.00033 (-0.76%)