Chiliz CHZ Chiliz Price: $ 0.105294 -2.75%
Chiliz CHZ

Chiliz

Rank #53
Chiliz Price (CHZ)
$ 0.105294 -2.75%
Low: $ 0.105294
High: $ 0.109082
EUR
0.098756
BTC
0.0000017
ETH
0.00003506

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 935.880M
Volume (24H)
$ 123.362M
Circulating Supply
8,888,289,967

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.103762 $ -0.000882 (-0.84%)
4/14/24, 12:00 AM$ 0.104643 $ -0.042837 (-29.05%)
4/11/24, 12:00 AM$ 0.14748 $ -0.002835 (-1.89%)
4/7/24, 12:00 AM$ 0.150315 $ 0.009968 (7.10%)
4/6/24, 12:00 AM$ 0.140348 $ -0.004136 (-2.86%)
4/5/24, 12:00 AM$ 0.144484 $ 0.01369 (10.47%)
4/4/24, 12:00 AM$ 0.130794 $ 0.001203 (0.93%)
4/3/24, 12:00 AM$ 0.129591 $ -0.009749 (-7.00%)
4/2/24, 12:00 AM$ 0.13934 $ -0.010364 (-6.92%)
4/1/24, 12:00 AM$ 0.149705 $ 0.002691 (1.83%)
3/31/24, 12:00 AM$ 0.147014 $ -0.004562 (-3.01%)
3/30/24, 12:00 AM$ 0.151576 $ 0.005751 (3.94%)