Chiliz CHZ Chiliz Price: $ 0.122341 4.18%
Chiliz CHZ

Chiliz

Rank #52
Chiliz Price (CHZ)
$ 0.122341 4.18%
Low: $ 0.11461
High: $ 0.122341
EUR
0.114269
BTC
0.00000183
ETH
0.00003769

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.087B
Volume (24H)
$ 58.998M
Circulating Supply
8,888,289,967

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.117814 $ -0.001637 (-1.37%)
4/23/24, 12:00 AM$ 0.119451 $ 0.001877 (1.60%)
4/22/24, 12:00 AM$ 0.117575 $ -0.000689 (-0.58%)
4/21/24, 12:00 AM$ 0.118264 $ 0.008631 (7.87%)
4/20/24, 12:00 AM$ 0.109633 $ 0.001641 (1.52%)
4/19/24, 12:00 AM$ 0.107992 $ -0.000278 (-0.26%)
4/18/24, 12:00 AM$ 0.10827 $ 0.004509 (4.35%)
4/16/24, 12:00 AM$ 0.103762 $ -0.000882 (-0.84%)
4/14/24, 12:00 AM$ 0.104643 $ -0.042837 (-29.05%)
4/11/24, 12:00 AM$ 0.14748 $ -0.002835 (-1.89%)
4/7/24, 12:00 AM$ 0.150315 $ 0.009968 (7.10%)
4/6/24, 12:00 AM$ 0.140348 $ -0.004136 (-2.86%)
4/5/24, 12:00 AM$ 0.144484 $ 0.01369 (10.47%)