Chiliz CHZ Chiliz Price: $ 0.01464 -3.68%
Chiliz CHZ

Chiliz

Rank #103
Chiliz Price (CHZ)
$ 0.01464 -3.68%
Low: $ 0.01412
High: $ 0.01502
EUR
0.012634
BTC
0.00000018
ETH
0.0000058

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 154.011M
Volume (24H)
$ 35.177M
Circulating Supply
10,519,906,087

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.01434 $ 0.00037 (2.65%)
9/12/26, 12:00 AM$ 0.01397 $ 0.00038 (2.80%)
9/11/26, 12:00 AM$ 0.01359 $ -0.00072 (-5.03%)
9/10/26, 12:00 AM$ 0.01431 $ 0.00009 (0.63%)
9/9/26, 12:00 AM$ 0.01422 $ 0.00004 (0.28%)
9/8/26, 12:00 AM$ 0.01418 $ 0.00014 (1.00%)
9/7/26, 12:00 AM$ 0.01404 $ 0.00022 (1.59%)
9/6/26, 12:00 AM$ 0.01382 $ 0.00043 (3.21%)
9/5/26, 12:00 AM$ 0.01339 $ -0.00042 (-3.04%)
9/4/26, 12:00 AM$ 0.01381 $ 0.00042 (3.14%)
9/3/26, 12:00 AM$ 0.01339 $ 0.0000-199 (-0.15%)
9/2/26, 12:00 AM$ 0.01341 $ 0.00018 (1.36%)
9/1/26, 12:00 AM$ 0.01323 $ 0.0000-299 (-0.23%)
8/31/26, 12:00 AM$ 0.01326 $ -0.00055 (-3.98%)
8/30/26, 12:00 AM$ 0.01381 $ 0.00013 (0.95%)
8/29/26, 12:00 AM$ 0.01368 $ -0.00071 (-4.93%)
8/28/26, 12:00 AM$ 0.01439 $ 0.00000999 (0.07%)
8/27/26, 12:00 AM$ 0.01438 $ 0.00039 (2.79%)
8/26/26, 12:00 AM$ 0.01399 $ -0.00039 (-2.71%)
8/25/26, 12:00 AM$ 0.01438 $ -0.00044 (-2.97%)