Chiliz CHZ Chiliz Price: $ 0.04028 -0.86%
Chiliz CHZ

Chiliz

Rank #79
Chiliz Price (CHZ)
$ 0.04028 -0.86%
Low: $ 0.03864
High: $ 0.04068
EUR
0.034311
BTC
0.00000034
ETH
0.00001098

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 391.349M
Volume (24H)
$ 24.018M
Circulating Supply
9,715,707,791

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.03979 $ -0.0001 (-0.25%)
7/12/25, 12:00 AM$ 0.03989 $ 0.0000-299 (-0.08%)
7/11/25, 12:00 AM$ 0.03992 $ 0.00217 (5.75%)
7/10/25, 12:00 AM$ 0.03775 $ 0.0019 (5.30%)
7/9/25, 12:00 AM$ 0.03585 $ 0.00066 (1.88%)
7/8/25, 12:00 AM$ 0.03519 $ -0.00051 (-1.43%)
7/7/25, 12:00 AM$ 0.0357 $ 0.00061 (1.74%)
7/6/25, 12:00 AM$ 0.03509 $ 0.00019 (0.54%)
7/5/25, 12:00 AM$ 0.0349 $ -0.00175 (-4.77%)
7/4/25, 12:00 AM$ 0.03665 $ 0.00019 (0.52%)
7/3/25, 12:00 AM$ 0.03646 $ 0.00257 (7.58%)
7/2/25, 12:00 AM$ 0.03389 $ -0.00131 (-3.72%)
7/1/25, 12:00 AM$ 0.0352 $ -0.0014 (-3.83%)
6/30/25, 12:00 AM$ 0.0366 $ 0.00128 (3.62%)
6/29/25, 12:00 AM$ 0.03532 $ 0.00068 (1.96%)
6/28/25, 12:00 AM$ 0.03464 $ 0.00059 (1.73%)
6/27/25, 12:00 AM$ 0.03405 $ -0.00177 (-4.94%)
6/26/25, 12:00 AM$ 0.03582 $ 0.00015 (0.42%)
6/25/25, 12:00 AM$ 0.03567 $ 0.00052 (1.48%)
6/24/25, 12:00 AM$ 0.03515 $ 0.00293 (9.09%)