Chiliz CHZ Chiliz Price: $ 0.160169 -1.23%
Chiliz CHZ

Chiliz

Rank #43
Chiliz Price (CHZ)
$ 0.160169 -1.23%
Low: $ 0.158113
High: $ 0.163032
EUR
0.152994
BTC
0.0000094
ETH
0.000127

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 983.019M
Volume (24H)
$ 108.534M
Circulating Supply
6,137,379,084

Historical Data

Date (Daily)Price (USD)Change
12/7/22, 12:00 AM$ 0.161157 $ -0.001492 (-0.92%)
12/6/22, 12:00 AM$ 0.162649 $ -0.004217 (-2.53%)
12/5/22, 12:00 AM$ 0.166866 $ 0.001708 (1.03%)
12/4/22, 12:00 AM$ 0.165157 $ -0.005212 (-3.06%)
12/3/22, 12:00 AM$ 0.170369 $ 0.009327 (5.79%)
12/2/22, 12:00 AM$ 0.161042 $ -0.004931 (-2.97%)
12/1/22, 12:00 AM$ 0.165973 $ 0.00281 (1.72%)
11/30/22, 12:00 AM$ 0.163163 $ -0.00104 (-0.63%)
11/29/22, 12:00 AM$ 0.164203 $ -0.005748 (-3.38%)
11/28/22, 12:00 AM$ 0.169951 $ -0.002485 (-1.44%)
11/27/22, 12:00 AM$ 0.172436 $ -0.003956 (-2.24%)
11/26/22, 12:00 AM$ 0.176392 $ -0.000996 (-0.56%)
11/25/22, 12:00 AM$ 0.177388 $ -0.00727 (-3.94%)
11/24/22, 12:00 AM$ 0.184659 $ 0.002655 (1.46%)
11/23/22, 12:00 AM$ 0.182004 $ -0.004169 (-2.24%)
11/22/22, 12:00 AM$ 0.186172 $ -0.011383 (-5.76%)
11/21/22, 12:00 AM$ 0.197556 $ -0.046758 (-19.14%)
11/20/22, 12:00 AM$ 0.244313 $ -0.024399 (-9.08%)
11/19/22, 12:00 AM$ 0.268712 $ 0.034112 (14.54%)
11/18/22, 12:00 AM$ 0.2346 $ 0.004366 (1.90%)