Chiliz CHZ Chiliz Price: $ 0.02586 2.29%
Chiliz CHZ

Chiliz

Rank #73
Chiliz Price (CHZ)
$ 0.02586 2.29%
Low: $ 0.02458
High: $ 0.0262
EUR
0.022277
BTC
0.00000038
ETH
0.00001428

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 269.343M
Volume (24H)
$ 53.223M
Circulating Supply
10,415,426,813

Historical Data

Date (Daily)Price (USD)Change
6/15/26, 12:00 AM$ 0.02574 $ 0.00003999 (0.16%)
6/14/26, 12:00 AM$ 0.0257 $ -0.00027 (-1.04%)
6/13/26, 12:00 AM$ 0.02597 $ -0.0021 (-7.48%)
6/12/26, 12:00 AM$ 0.02807 $ 0.00146 (5.49%)
6/11/26, 12:00 AM$ 0.02661 $ -0.00226 (-7.83%)
6/10/26, 12:00 AM$ 0.02887 $ 0.0025 (9.48%)
6/9/26, 12:00 AM$ 0.02637 $ 0.00124 (4.93%)
6/8/26, 12:00 AM$ 0.02513 $ 0.00002999 (0.12%)
6/7/26, 12:00 AM$ 0.0251 $ 0.0005 (2.03%)
6/6/26, 12:00 AM$ 0.0246 $ -0.0023 (-8.55%)
6/5/26, 12:00 AM$ 0.0269 $ -0.00661 (-19.73%)
6/4/26, 12:00 AM$ 0.03351 $ 0.00063 (1.92%)
6/3/26, 12:00 AM$ 0.03288 $ -0.00352 (-9.67%)
6/2/26, 12:00 AM$ 0.0364 $ 0.00245 (7.22%)
6/1/26, 12:00 AM$ 0.03395 $ 0.0011 (3.35%)
5/31/26, 12:00 AM$ 0.03285 $ -0.00028 (-0.85%)
5/30/26, 12:00 AM$ 0.03313 $ -0.00162 (-4.66%)
5/29/26, 12:00 AM$ 0.03475 $ -0.00178 (-4.87%)
5/28/26, 12:00 AM$ 0.03653 $ 0.00046 (1.28%)
5/27/26, 12:00 AM$ 0.03607 $ -0.00075 (-2.04%)