Chiliz CHZ Chiliz Price: $ 0.101861 4.61%
Chiliz CHZ

Chiliz

Rank #63
Chiliz Price (CHZ)
$ 0.101861 4.61%
Low: $ 0.09698
High: $ 0.103488
EUR
0.097612
BTC
0.00000501
ETH
0.00008837

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 611.203M
Volume (24H)
$ 66.530M
Circulating Supply
6,000,378,771

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 0.101886 $ 0.003177 (3.22%)
7/4/22, 12:00 AM$ 0.098708 $ 0.001625 (1.67%)
7/3/22, 12:00 AM$ 0.097083 $ 0.002791 (2.96%)
7/2/22, 12:00 AM$ 0.094292 $ -0.003033 (-3.12%)
7/1/22, 12:00 AM$ 0.097325 $ -0.002684 (-2.68%)
6/30/22, 12:00 AM$ 0.100008 $ -0.002145 (-2.10%)
6/29/22, 12:00 AM$ 0.102153 $ -0.007274 (-6.65%)
6/28/22, 12:00 AM$ 0.109427 $ 0.011103 (11.29%)
6/27/22, 12:00 AM$ 0.098324 $ -0.006834 (-6.50%)
6/26/22, 12:00 AM$ 0.105158 $ 0.003968 (3.92%)
6/25/22, 12:00 AM$ 0.10119 $ 0.003306 (3.38%)
6/24/22, 12:00 AM$ 0.097884 $ 0.005819 (6.32%)
6/23/22, 12:00 AM$ 0.092065 $ -0.003203 (-3.36%)
6/22/22, 12:00 AM$ 0.095268 $ 0.001565 (1.67%)
6/21/22, 12:00 AM$ 0.093702 $ 0.00012 (0.13%)
6/20/22, 12:00 AM$ 0.093583 $ 0.006927 (7.99%)
6/19/22, 12:00 AM$ 0.086656 $ -0.007871 (-8.33%)
6/18/22, 12:00 AM$ 0.094527 $ 0.002556 (2.78%)
6/17/22, 12:00 AM$ 0.09197 $ -0.010771 (-10.48%)
6/16/22, 12:00 AM$ 0.102741 $ 0.008273 (8.76%)