Chiliz CHZ Chiliz Price: $ 0.0702 1.01%
Chiliz CHZ

Chiliz

Rank #65
Chiliz Price (CHZ)
$ 0.0702 1.01%
Low: $ 0.0687
High: $ 0.0705
EUR
0.064659
BTC
0.00000103
ETH
0.00002155

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 629.446M
Volume (24H)
$ 38.726M
Circulating Supply
8,966,473,471

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.0701 $ 0.0032 (4.78%)
7/26/24, 12:00 AM$ 0.0669 $ -0.0019 (-2.76%)
7/25/24, 12:00 AM$ 0.0688 $ -0.0006 (-0.86%)
7/24/24, 12:00 AM$ 0.0694 $ -0.0022 (-3.07%)
7/23/24, 12:00 AM$ 0.0716 $ -0.0038 (-5.04%)
7/22/24, 12:00 AM$ 0.0754 $ 0.0016 (2.17%)
7/21/24, 12:00 AM$ 0.0738 ?? (0.00%)
7/20/24, 12:00 AM$ 0.0738 $ 0.004 (5.73%)
7/19/24, 12:00 AM$ 0.0698 $ -0.0024 (-3.32%)
7/18/24, 12:00 AM$ 0.0722 $ -0.0011 (-1.50%)
7/17/24, 12:00 AM$ 0.0733 $ 0.0008 (1.10%)
7/16/24, 12:00 AM$ 0.0725 $ 0.0036 (5.22%)
7/15/24, 12:00 AM$ 0.0689 $ 0.0008 (1.17%)
7/14/24, 12:00 AM$ 0.0681 $ 0.0023 (3.50%)
7/13/24, 12:00 AM$ 0.0658 $ 0.0008 (1.23%)
7/12/24, 12:00 AM$ 0.065 $ -0.0017 (-2.55%)
7/11/24, 12:00 AM$ 0.0667 $ 0.0005 (0.76%)
7/10/24, 12:00 AM$ 0.0662 $ 0.0006 (0.91%)
7/9/24, 12:00 AM$ 0.0656 $ 0.0023 (3.63%)
7/8/24, 12:00 AM$ 0.0633 $ -0.0054 (-7.86%)