Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

$ 2.356B
$ 425.565M
5,799,955,194
$ 0.406199 -1.51%
0.332991
0.00000945
0.000123
Historical Data
Date (Daily) Price (USD) Change
5/18/21, 12:00 AM $ 0.427927 $ 0.014849 (3.59%)
5/17/21, 12:00 AM $ 0.413078 $ -0.036761 (-8.17%)
5/16/21, 12:00 AM $ 0.449839 $ -0.008542 (-1.86%)
5/15/21, 12:00 AM $ 0.458381 $ 0.025218 (5.82%)
5/14/21, 12:00 AM $ 0.433163 $ 0.010995 (2.60%)
5/13/21, 12:00 AM $ 0.422169 $ -0.029428 (-6.52%)
5/12/21, 12:00 AM $ 0.451596 $ 0.006543 (1.47%)