Chiliz CHZ Chiliz Price: $ 0.320344 0.74%
Chiliz CHZ

Chiliz

Rank #63
Chiliz Price (CHZ)
$ 0.320344 0.74%
Low: $ 0.309719
High: $ 0.33099
EUR
0.275146
BTC
0.00000512
ETH
0.00008416

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.894B
Volume (24H)
$ 197.192M
Circulating Supply
5,911,076,911

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 0.321082 $ 0.009828 (3.16%)
10/18/21, 12:00 AM$ 0.311254 $ -0.016831 (-5.13%)
10/17/21, 12:00 AM$ 0.328085 $ 0.00795 (2.48%)
10/16/21, 12:00 AM$ 0.320136 $ -0.010071 (-3.05%)
10/15/21, 12:00 AM$ 0.330207 $ 0.003581 (1.10%)
10/14/21, 12:00 AM$ 0.326626 $ 0.011123 (3.53%)
10/13/21, 12:00 AM$ 0.315503 $ 0.007678 (2.49%)
10/12/21, 12:00 AM$ 0.307825 $ -0.001217 (-0.39%)
10/11/21, 12:00 AM$ 0.309041 $ -0.021812 (-6.59%)
10/10/21, 12:00 AM$ 0.330853 $ -0.002204 (-0.66%)
10/9/21, 12:00 AM$ 0.333058 $ -0.024768 (-6.92%)
10/8/21, 12:00 AM$ 0.357826 $ 0.054566 (17.99%)
10/7/21, 12:00 AM$ 0.303259 $ -0.002397 (-0.78%)
10/6/21, 12:00 AM$ 0.305656 $ 0.022492 (7.94%)
10/5/21, 12:00 AM$ 0.283163 $ -0.003547 (-1.24%)
10/4/21, 12:00 AM$ 0.28671 $ 0.002362 (0.83%)
10/3/21, 12:00 AM$ 0.284348 $ -0.003971 (-1.38%)
10/2/21, 12:00 AM$ 0.288319 $ 0.026579 (10.15%)
10/1/21, 12:00 AM$ 0.261739 $ 0.013075 (5.26%)
9/30/21, 12:00 AM$ 0.248664 $ 0.004763 (1.95%)