Deutsch
France
Italiano
ไทย
Chiliz (CHZ) Price History
Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
$
2.356B
$ 425.565M
5,799,955,194
$ 0.406199 -1.51%
0.332991
0.00000945
0.000123
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 0.427927 | $ 0.014849 (3.59%) |
| 5/17/21, 12:00 AM | $ 0.413078 | $ -0.036761 (-8.17%) |
| 5/16/21, 12:00 AM | $ 0.449839 | $ -0.008542 (-1.86%) |
| 5/15/21, 12:00 AM | $ 0.458381 | $ 0.025218 (5.82%) |
| 5/14/21, 12:00 AM | $ 0.433163 | $ 0.010995 (2.60%) |
| 5/13/21, 12:00 AM | $ 0.422169 | $ -0.029428 (-6.52%) |
| 5/12/21, 12:00 AM | $ 0.451596 | $ 0.006543 (1.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Matic Token
|
$ 182.75 | +64.23% | $ 6.063M |
Tap
|
$ 0.003423 | +54.89% | $ 769.494K |
Pickle Finance
|
$ 26.37 | +51.07% | $ 22.281M |
CyberMiles
|
$ 0.027309 | +50.00% | $ 41.998M |
Juventus Fan Token
|
$ 24.85 | +39.49% | $ 135.549M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.888K |
3X Long LEO Token
|
$ 1,631.00 | -31.93% | $ 41.661K |
WanEOS
|
$ 5.0421 | -30.79% | $ 247 |
3X Short Sushi Token
|
$ 0.00000107 | -28.67% | $ 11.536K |
Bridge Oracle
|
$ 0.033861 | -28.36% | $ 13.626M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-15.42% | $ 47.684B |
Huobi-Global
|
-17.69% | $ 15.389B |
OKEx
|
-14.32% | $ 11.471B |
Coinbene
|
-2.29% | $ 10.352B |
Coinbase-Pro
|
-14.83% | $ 8.729B |
Gainers/Losers
