Chiliz CHZ Chiliz Price: $ 0.057955 -0.42%
Chiliz CHZ

Chiliz

Rank #64
Chiliz Price (CHZ)
$ 0.057955 -0.42%
Low: $ 0.057111
High: $ 0.058456
EUR
0.054464
BTC
0.00000217
ETH
0.00003634

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 432.700M
Volume (24H)
$ 16.252M
Circulating Supply
7,466,079,839

Historical Data

Date (Daily)Price (USD)Change
9/24/23, 12:00 AM$ 0.058185 $ -0.000309 (-0.53%)
9/23/23, 12:00 AM$ 0.058494 $ 0.00004701 (0.08%)
9/22/23, 12:00 AM$ 0.058447 $ -0.000992 (-1.67%)
9/21/23, 12:00 AM$ 0.059439 $ 0.00009574 (0.16%)
9/20/23, 12:00 AM$ 0.059343 $ 0.000733 (1.25%)
9/19/23, 12:00 AM$ 0.05861 $ 0.001683 (2.96%)
9/18/23, 12:00 AM$ 0.056926 $ -0.002193 (-3.71%)
9/17/23, 12:00 AM$ 0.059119 $ 0.000176 (0.30%)
9/16/23, 12:00 AM$ 0.058944 $ 0.001667 (2.91%)
9/15/23, 12:00 AM$ 0.057276 $ 0.000637 (1.12%)
9/14/23, 12:00 AM$ 0.05664 $ 0.001071 (1.93%)
9/13/23, 12:00 AM$ 0.055569 $ 0.000507 (0.92%)
9/12/23, 12:00 AM$ 0.055062 $ -0.002306 (-4.02%)
9/11/23, 12:00 AM$ 0.057368 $ -0.001676 (-2.84%)
9/10/23, 12:00 AM$ 0.059044 $ 0.000173 (0.29%)
9/9/23, 12:00 AM$ 0.058871 $ -0.000607 (-1.02%)
9/8/23, 12:00 AM$ 0.059478 $ 0.0000-44 (-0.07%)
9/7/23, 12:00 AM$ 0.059522 $ -0.000286 (-0.48%)
9/6/23, 12:00 AM$ 0.059808 $ 0.000249 (0.42%)
9/5/23, 12:00 AM$ 0.059559 $ 0.00008299 (0.14%)