Chiliz CHZ Chiliz Price: $ 0.04067 -4.33%
Chiliz CHZ

Chiliz

Rank #74
Chiliz Price (CHZ)
$ 0.04067 -4.33%
Low: $ 0.04003
High: $ 0.04275
EUR
0.034582
BTC
0.00000035
ETH
0.00001109

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 406.164M
Volume (24H)
$ 53.694M
Circulating Supply
9,986,826,539

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.04224 $ -0.00186 (-4.22%)
9/14/25, 12:00 AM$ 0.0441 $ 0.00059 (1.36%)
9/13/25, 12:00 AM$ 0.04351 $ 0.00118 (2.79%)
9/12/25, 12:00 AM$ 0.04233 $ 0.00022 (0.52%)
9/11/25, 12:00 AM$ 0.04211 $ -0.00011 (-0.26%)
9/10/25, 12:00 AM$ 0.04222 $ 0.00057 (1.37%)
9/9/25, 12:00 AM$ 0.04165 $ 0.00163 (4.07%)
9/8/25, 12:00 AM$ 0.04002 $ 0.00099 (2.54%)
9/7/25, 12:00 AM$ 0.03903 $ -0.00047 (-1.19%)
9/6/25, 12:00 AM$ 0.0395 $ 0.00086 (2.23%)
9/5/25, 12:00 AM$ 0.03864 $ -0.00108 (-2.72%)
9/4/25, 12:00 AM$ 0.03972 $ 0.0004 (1.02%)
9/3/25, 12:00 AM$ 0.03932 $ 0.00054 (1.39%)
9/2/25, 12:00 AM$ 0.03878 $ -0.00115 (-2.88%)
9/1/25, 12:00 AM$ 0.03993 $ 0.00047 (1.19%)
8/31/25, 12:00 AM$ 0.03946 $ 0.00043 (1.10%)
8/30/25, 12:00 AM$ 0.03903 $ -0.00196 (-4.78%)
8/29/25, 12:00 AM$ 0.04099 $ 0.00168 (4.27%)
8/28/25, 12:00 AM$ 0.03931 $ -0.00035 (-0.88%)
8/27/25, 12:00 AM$ 0.03966 $ 0.00138 (3.61%)