Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.0701 | $ 0.0032 (4.78%) |
7/26/24, 12:00 AM | $ 0.0669 | $ -0.0019 (-2.76%) |
7/25/24, 12:00 AM | $ 0.0688 | $ -0.0006 (-0.86%) |
7/24/24, 12:00 AM | $ 0.0694 | $ -0.0022 (-3.07%) |
7/23/24, 12:00 AM | $ 0.0716 | $ -0.0038 (-5.04%) |
7/22/24, 12:00 AM | $ 0.0754 | $ 0.0016 (2.17%) |
7/21/24, 12:00 AM | $ 0.0738 | ?? (0.00%) |
7/20/24, 12:00 AM | $ 0.0738 | $ 0.004 (5.73%) |
7/19/24, 12:00 AM | $ 0.0698 | $ -0.0024 (-3.32%) |
7/18/24, 12:00 AM | $ 0.0722 | $ -0.0011 (-1.50%) |
7/17/24, 12:00 AM | $ 0.0733 | $ 0.0008 (1.10%) |
7/16/24, 12:00 AM | $ 0.0725 | $ 0.0036 (5.22%) |
7/15/24, 12:00 AM | $ 0.0689 | $ 0.0008 (1.17%) |
7/14/24, 12:00 AM | $ 0.0681 | $ 0.0023 (3.50%) |
7/13/24, 12:00 AM | $ 0.0658 | $ 0.0008 (1.23%) |
7/12/24, 12:00 AM | $ 0.065 | $ -0.0017 (-2.55%) |
7/11/24, 12:00 AM | $ 0.0667 | $ 0.0005 (0.76%) |
7/10/24, 12:00 AM | $ 0.0662 | $ 0.0006 (0.91%) |
7/9/24, 12:00 AM | $ 0.0656 | $ 0.0023 (3.63%) |
7/8/24, 12:00 AM | $ 0.0633 | $ -0.0054 (-7.86%) |