Chiliz CHZ Chiliz Price: $ 0.01295 -1.52%
Chiliz CHZ

Chiliz

Rank #104
Chiliz Price (CHZ)
$ 0.01295 -1.52%
Low: $ 0.01272
High: $ 0.01325
EUR
0.011232
BTC
0.0000002
ETH
0.00000674

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 135.494M
Volume (24H)
$ 26.201M
Circulating Supply
10,462,889,863

Historical Data

Date (Daily)Price (USD)Change
7/30/26, 12:00 AM$ 0.01299 $ -0.00062 (-4.56%)
7/29/26, 12:00 AM$ 0.01361 $ 0.00047 (3.58%)
7/28/26, 12:00 AM$ 0.01314 $ -0.00109 (-7.66%)
7/27/26, 12:00 AM$ 0.01423 $ 0.0000-4 (-0.28%)
7/26/26, 12:00 AM$ 0.01427 $ 0.00015 (1.06%)
7/25/26, 12:00 AM$ 0.01412 $ -0.00041 (-2.82%)
7/24/26, 12:00 AM$ 0.01453 $ -0.0004 (-2.68%)
7/23/26, 12:00 AM$ 0.01493 $ -0.00028 (-1.84%)
7/22/26, 12:00 AM$ 0.01521 $ 0.00009 (0.60%)
7/21/26, 12:00 AM$ 0.01512 $ 0.00026 (1.75%)
7/20/26, 12:00 AM$ 0.01486 $ -0.00087 (-5.53%)
7/19/26, 12:00 AM$ 0.01573 $ -0.00026 (-1.63%)
7/18/26, 12:00 AM$ 0.01599 $ -0.00071 (-4.25%)
7/17/26, 12:00 AM$ 0.0167 $ 0.0000-4 (-0.24%)
7/16/26, 12:00 AM$ 0.01674 $ 0.0000-199 (-0.12%)
7/15/26, 12:00 AM$ 0.01676 $ 0.00035 (2.13%)
7/14/26, 12:00 AM$ 0.01641 $ -0.0005 (-2.96%)
7/13/26, 12:00 AM$ 0.01691 $ -0.00028 (-1.63%)
7/12/26, 12:00 AM$ 0.01719 $ 0.00014 (0.82%)
7/11/26, 12:00 AM$ 0.01705 $ 0.00016 (0.95%)