Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/24/23, 12:00 AM | $ 0.058185 | $ -0.000309 (-0.53%) |
9/23/23, 12:00 AM | $ 0.058494 | $ 0.00004701 (0.08%) |
9/22/23, 12:00 AM | $ 0.058447 | $ -0.000992 (-1.67%) |
9/21/23, 12:00 AM | $ 0.059439 | $ 0.00009574 (0.16%) |
9/20/23, 12:00 AM | $ 0.059343 | $ 0.000733 (1.25%) |
9/19/23, 12:00 AM | $ 0.05861 | $ 0.001683 (2.96%) |
9/18/23, 12:00 AM | $ 0.056926 | $ -0.002193 (-3.71%) |
9/17/23, 12:00 AM | $ 0.059119 | $ 0.000176 (0.30%) |
9/16/23, 12:00 AM | $ 0.058944 | $ 0.001667 (2.91%) |
9/15/23, 12:00 AM | $ 0.057276 | $ 0.000637 (1.12%) |
9/14/23, 12:00 AM | $ 0.05664 | $ 0.001071 (1.93%) |
9/13/23, 12:00 AM | $ 0.055569 | $ 0.000507 (0.92%) |
9/12/23, 12:00 AM | $ 0.055062 | $ -0.002306 (-4.02%) |
9/11/23, 12:00 AM | $ 0.057368 | $ -0.001676 (-2.84%) |
9/10/23, 12:00 AM | $ 0.059044 | $ 0.000173 (0.29%) |
9/9/23, 12:00 AM | $ 0.058871 | $ -0.000607 (-1.02%) |
9/8/23, 12:00 AM | $ 0.059478 | $ 0.0000-44 (-0.07%) |
9/7/23, 12:00 AM | $ 0.059522 | $ -0.000286 (-0.48%) |
9/6/23, 12:00 AM | $ 0.059808 | $ 0.000249 (0.42%) |
9/5/23, 12:00 AM | $ 0.059559 | $ 0.00008299 (0.14%) |