Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/25, 12:00 AM | $ 0.04739 | $ -0.00023 (-0.48%) |
3/27/25, 12:00 AM | $ 0.04762 | $ -0.00064 (-1.33%) |
3/26/25, 12:00 AM | $ 0.04826 | $ 0.00056 (1.17%) |
3/25/25, 12:00 AM | $ 0.0477 | $ 0.00221 (4.86%) |
3/24/25, 12:00 AM | $ 0.04549 | $ -0.0002 (-0.44%) |
3/23/25, 12:00 AM | $ 0.04569 | $ 0.00082 (1.83%) |
3/22/25, 12:00 AM | $ 0.04487 | $ -0.00035 (-0.77%) |
3/21/25, 12:00 AM | $ 0.04522 | $ -0.00149 (-3.19%) |
3/20/25, 12:00 AM | $ 0.04671 | $ 0.00101 (2.21%) |
3/19/25, 12:00 AM | $ 0.0457 | $ 0.00004999 (0.11%) |
3/18/25, 12:00 AM | $ 0.04565 | $ 0.00167 (3.80%) |
3/17/25, 12:00 AM | $ 0.04398 | $ -0.00267 (-5.72%) |
3/16/25, 12:00 AM | $ 0.04665 | $ 0.00292 (6.68%) |
3/15/25, 12:00 AM | $ 0.04373 | $ 0.00119 (2.80%) |
3/14/25, 12:00 AM | $ 0.04254 | $ -0.00137 (-3.12%) |
3/13/25, 12:00 AM | $ 0.04391 | $ 0.00081 (1.88%) |
3/12/25, 12:00 AM | $ 0.0431 | $ 0.00212 (5.17%) |
3/11/25, 12:00 AM | $ 0.04098 | $ -0.00234 (-5.40%) |
3/10/25, 12:00 AM | $ 0.04332 | $ -0.00413 (-8.70%) |
3/9/25, 12:00 AM | $ 0.04745 | $ -0.00147 (-3.00%) |