Cirus CIRUS Cirus Price: $ 0.001369 0.15%
Cirus CIRUS

Cirus

Rank #489
Cirus Price (CIRUS)
$ 0.001369 0.15%
Low: $ 0.00131
High: $ 0.001397
EUR
0.001211
BTC
0.00000001
ETH
0.00000037

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 85.686K
Volume (24H)
$ 78.587K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
5/1/25, 12:00 AM$ 0.001362 $ 0.000027 (2.02%)
4/30/25, 12:00 AM$ 0.001335 $ 0.0000-14 (-1.04%)
4/29/25, 12:00 AM$ 0.001349 $ 0.000013 (0.97%)
4/28/25, 12:00 AM$ 0.001336 $ 0.0000-18 (-1.33%)
4/27/25, 12:00 AM$ 0.001354 $ 0.0000-73 (-5.12%)
4/26/25, 12:00 AM$ 0.001427 $ 0.000122 (9.35%)
4/25/25, 12:00 AM$ 0.001305 $ -0.000154 (-10.56%)
4/24/25, 12:00 AM$ 0.001459 $ 0.000198 (15.70%)
4/23/25, 12:00 AM$ 0.001261 $ 0.000002 (0.16%)
4/22/25, 12:00 AM$ 0.001259 $ -0.000203 (-13.89%)
4/21/25, 12:00 AM$ 0.001462 $ 0.000074 (5.33%)
4/20/25, 12:00 AM$ 0.001388 $ 0.000093 (7.18%)
4/19/25, 12:00 AM$ 0.001295 $ 0.000078 (6.41%)
4/18/25, 12:00 AM$ 0.001217 $ 0.000027 (2.27%)
4/17/25, 12:00 AM$ 0.00119 $ -0.00016 (-11.85%)
4/16/25, 12:00 AM$ 0.00135 $ -0.000247 (-15.47%)
4/15/25, 12:00 AM$ 0.001597 $ -0.000119 (-6.93%)
4/14/25, 12:00 AM$ 0.001716 $ 0.00029 (20.34%)
4/13/25, 12:00 AM$ 0.001426 $ 0.0000-35 (-2.40%)
4/12/25, 12:00 AM$ 0.001461 $ 0.000118 (8.79%)