Cirus CIRUS Cirus Price: $ 0.00234 77.95%
Cirus CIRUS

Cirus

Rank #481
Cirus Price (CIRUS)
$ 0.00234 77.95%
Low: $ 0.001471
High: $ 0.0039
EUR
0.002016
BTC
0.00000001
ETH
0.00000063

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 146.461K
Volume (24H)
$ 60.949K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
8/11/25, 12:00 AM$ 0.001999 $ 0.000607 (43.61%)
8/10/25, 12:00 AM$ 0.001392 $ -0.000131 (-8.60%)
8/9/25, 12:00 AM$ 0.001523 $ -0.000199 (-11.56%)
8/8/25, 12:00 AM$ 0.001722 $ 0.00011 (6.82%)
8/7/25, 12:00 AM$ 0.001612 $ 0.000171 (11.87%)
8/6/25, 12:00 AM$ 0.001441 $ 0.000338 (30.64%)
8/5/25, 12:00 AM$ 0.001103 $ 0.000004 (0.36%)
8/4/25, 12:00 AM$ 0.001099 $ 0.0002 (22.25%)
8/3/25, 12:00 AM$ 0.000899 $ 0.0000-27 (-2.92%)
8/2/25, 12:00 AM$ 0.000926 $ 0.000022 (2.43%)
8/1/25, 12:00 AM$ 0.000904 $ 0.0000-43 (-4.54%)
7/31/25, 12:00 AM$ 0.000947 $ 0.000166 (21.25%)
7/30/25, 12:00 AM$ 0.000781 $ 0.0000-2 (-2.50%)
7/29/25, 12:00 AM$ 0.000801 $ 0.0000-97 (-10.80%)
7/28/25, 12:00 AM$ 0.000898 $ 0.0000-27 (-2.92%)
7/27/25, 12:00 AM$ 0.000925 $ 0.0000-19 (-2.01%)
7/26/25, 12:00 AM$ 0.000944 $ 0.000014 (1.51%)
7/25/25, 12:00 AM$ 0.00093 $ 0.000019 (2.09%)
7/24/25, 12:00 AM$ 0.000911 $ -0.000192 (-17.41%)
7/23/25, 12:00 AM$ 0.001103 $ 0.0000-6 (-5.16%)