Cirus CIRUS Cirus Price: $ 0.02766 2.33%
Cirus CIRUS

Cirus

Rank #504
Cirus Price (CIRUS)
$ 0.02766 2.33%
Low: $ 0.02668
High: $ 0.02795
EUR
0.0259
BTC
0.00000043
ETH
0.00000851

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 1.731M
Volume (24H)
$ 122.005K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.0269 $ -0.00036 (-1.32%)
4/26/24, 12:00 AM$ 0.02726 $ -0.00103 (-3.64%)
4/25/24, 12:00 AM$ 0.02829 $ 0.00126 (4.66%)
4/24/24, 12:00 AM$ 0.02703 $ -0.00317 (-10.50%)
4/23/24, 12:00 AM$ 0.0302 $ 0.00225 (8.05%)
4/22/24, 12:00 AM$ 0.02795 $ 0.00145 (5.47%)
4/21/24, 12:00 AM$ 0.0265 $ -0.00134 (-4.81%)
4/20/24, 12:00 AM$ 0.02784 $ -0.00037 (-1.31%)
4/19/24, 12:00 AM$ 0.02821 $ 0.00216 (8.29%)
4/18/24, 12:00 AM$ 0.02605 $ -0.00193 (-6.90%)
4/16/24, 12:00 AM$ 0.02798 $ 0.00069 (2.53%)
4/14/24, 12:00 AM$ 0.02729 $ -0.00257 (-8.61%)
4/11/24, 12:00 AM$ 0.02986 $ -0.00069 (-2.26%)