Manchester City Fan Token CITY Manchester City Fan Token Price: $ 1.044 -2.97%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #339
Manchester City Fan Token Price (CITY)
$ 1.044 -2.97%
Low: $ 1.031
High: $ 1.156
EUR
0.905425
BTC
0.00000985
ETH
0.000285

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 9.689M
Volume (24H)
$ 8.692M
Circulating Supply
9,280,505

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 1.07 $ 0.013 (1.24%)
6/15/25, 12:00 AM$ 1.05 $ 0.011 (1.06%)
6/14/25, 12:00 AM$ 1.04 $ -0.032 (-2.98%)
6/13/25, 12:00 AM$ 1.07 $ 0.035 (3.37%)
6/12/25, 12:00 AM$ 1.04 $ -0.024 (-2.26%)
6/11/25, 12:00 AM$ 1.06 $ 0.022 (2.12%)
6/10/25, 12:00 AM$ 1.04 $ 0.039 (3.90%)
6/9/25, 12:00 AM$ 1.00 $ -0.01 (-0.99%)
6/8/25, 12:00 AM$ 1.01 $ 0.033 (3.37%)
6/7/25, 12:00 AM$ 0.978 $ -0.006 (-0.61%)
6/6/25, 12:00 AM$ 0.984 $ -0.044 (-4.28%)
6/5/25, 12:00 AM$ 1.03 $ -0.018 (-1.72%)
6/4/25, 12:00 AM$ 1.05 $ -0.012 (-1.13%)
6/3/25, 12:00 AM$ 1.06 $ 0.035 (3.42%)
6/2/25, 12:00 AM$ 1.02 $ -0.001 (-0.10%)
6/1/25, 12:00 AM$ 1.02 $ -0.003 (-0.29%)
5/31/25, 12:00 AM$ 1.03 $ -0.103 (-9.12%)
5/30/25, 12:00 AM$ 1.13 ?? (0.00%)
5/29/25, 12:00 AM$ 1.13 $ -0.001 (-0.09%)
5/28/25, 12:00 AM$ 1.13 $ 0.002 (0.18%)