Manchester City Fan Token CITY Manchester City Fan Token Price: $ 1.044 -1.14%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #344
Manchester City Fan Token Price (CITY)
$ 1.044 -1.14%
Low: $ 1.034
High: $ 1.06
EUR
0.920805
BTC
0.00001113
ETH
0.000285

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 8.927M
Volume (24H)
$ 2.728M
Circulating Supply
8,551,223

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.05 $ -0.01 (-0.95%)
4/29/25, 12:00 AM$ 1.06 $ 0.019 (1.83%)
4/28/25, 12:00 AM$ 1.04 $ -0.025 (-2.35%)
4/27/25, 12:00 AM$ 1.06 $ 0.017 (1.63%)
4/26/25, 12:00 AM$ 1.05 $ 0.028 (2.75%)
4/25/25, 12:00 AM$ 1.02 $ -0.002 (-0.20%)
4/24/25, 12:00 AM$ 1.02 $ 0.016 (1.60%)
4/23/25, 12:00 AM$ 1.00 $ 0.015 (1.52%)
4/22/25, 12:00 AM$ 0.988 $ -0.007 (-0.70%)
4/21/25, 12:00 AM$ 0.995 $ -0.012 (-1.19%)
4/20/25, 12:00 AM$ 1.01 $ 0.009 (0.90%)
4/19/25, 12:00 AM$ 0.998 $ 0.025 (2.57%)
4/18/25, 12:00 AM$ 0.973 $ 0.007 (0.72%)
4/17/25, 12:00 AM$ 0.966 $ -0.03 (-3.01%)
4/16/25, 12:00 AM$ 0.996 $ 0.005 (0.50%)
4/15/25, 12:00 AM$ 0.991 $ -0.008 (-0.80%)
4/14/25, 12:00 AM$ 0.999 $ -0.064 (-6.02%)
4/13/25, 12:00 AM$ 1.06 $ 0.018 (1.72%)
4/12/25, 12:00 AM$ 1.05 $ 0.011 (1.06%)
4/11/25, 12:00 AM$ 1.03 $ -0.047 (-4.35%)