Manchester City Fan Token CITY Manchester City Fan Token Price: $ 3.123 1.86%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #358
Manchester City Fan Token Price (CITY)
$ 3.123 1.86%
Low: $ 3.017
High: $ 3.126
EUR
2.9072
BTC
0.0000506
ETH
0.001038

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 23.355M
Volume (24H)
$ 2.314M
Circulating Supply
7,478,420

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 3.08 $ 0.048 (1.58%)
5/8/24, 12:00 AM$ 3.03 $ 0.004 (0.13%)
5/7/24, 12:00 AM$ 3.03 $ -0.102 (-3.26%)
5/6/24, 12:00 AM$ 3.13 $ -0.04 (-1.26%)
5/5/24, 12:00 AM$ 3.17 $ -0.013 (-0.41%)
5/4/24, 12:00 AM$ 3.18 $ 0.076 (2.45%)
5/3/24, 12:00 AM$ 3.10 $ 0.085 (2.82%)
5/2/24, 12:00 AM$ 3.02 $ -0.004 (-0.13%)
5/1/24, 12:00 AM$ 3.02 $ -0.166 (-5.21%)
4/30/24, 12:00 AM$ 3.19 $ -0.107 (-3.25%)
4/29/24, 12:00 AM$ 3.30 $ -0.025 (-0.75%)
4/28/24, 12:00 AM$ 3.32 $ -0.027 (-0.81%)
4/27/24, 12:00 AM$ 3.35 $ -0.003 (-0.09%)
4/26/24, 12:00 AM$ 3.35 $ -0.039 (-1.15%)
4/25/24, 12:00 AM$ 3.39 $ -0.025 (-0.73%)
4/24/24, 12:00 AM$ 3.42 $ 0.028 (0.83%)
4/23/24, 12:00 AM$ 3.39 $ 0.007 (0.21%)
4/22/24, 12:00 AM$ 3.38 $ -0.02 (-0.59%)
4/21/24, 12:00 AM$ 3.40 $ 0.045 (1.34%)
4/20/24, 12:00 AM$ 3.36 $ -0.081 (-2.36%)