Nervos Network CKB Nervos Network Price: $ 0.002498 2.55%
Nervos Network CKB

Nervos Network

Rank #120
Nervos Network Price (CKB)
$ 0.002498 2.55%
Low: $ 0.002419
High: $ 0.002782
EUR
0.002121
BTC
0.00000002
ETH
0.00000068

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 119.710M
Volume (24H)
$ 13.559M
Circulating Supply
47,922,234,337

Historical Data

Date (Daily)Price (USD)Change
12/28/25, 12:00 AM$ 0.002472 $ 0.000093 (3.91%)
12/27/25, 12:00 AM$ 0.002379 $ 0.000032 (1.36%)
12/26/25, 12:00 AM$ 0.002347 $ 0.0000-58 (-2.41%)
12/25/25, 12:00 AM$ 0.002405 $ 0.000025 (1.05%)
12/24/25, 12:00 AM$ 0.00238 $ 0.0000-13 (-0.54%)
12/23/25, 12:00 AM$ 0.002393 $ 0.000012 (0.50%)
12/22/25, 12:00 AM$ 0.002381 $ 0.0000-53 (-2.18%)
12/21/25, 12:00 AM$ 0.002434 $ 0.00000-1 (-0.04%)
12/20/25, 12:00 AM$ 0.002435 $ 0.00021 (9.44%)
12/19/25, 12:00 AM$ 0.002225 $ 0.0000-95 (-4.09%)
12/18/25, 12:00 AM$ 0.00232 $ -0.000146 (-5.92%)
12/17/25, 12:00 AM$ 0.002466 $ 0.000109 (4.62%)
12/16/25, 12:00 AM$ 0.002357 $ -0.000114 (-4.61%)
12/15/25, 12:00 AM$ 0.002471 $ -0.000111 (-4.30%)
12/14/25, 12:00 AM$ 0.002582 $ 0.000028 (1.10%)
12/13/25, 12:00 AM$ 0.002554 $ 0.0000-58 (-2.22%)
12/12/25, 12:00 AM$ 0.002612 $ 0.0000-41 (-1.55%)
12/11/25, 12:00 AM$ 0.002653 $ 0.0000-83 (-3.03%)
12/10/25, 12:00 AM$ 0.002736 $ 0.00005 (1.86%)
12/9/25, 12:00 AM$ 0.002686 $ 0.000033 (1.24%)