Nervos Network CKB Nervos Network Price: $ 0.0015 0.60%
Nervos Network CKB

Nervos Network

Rank #138
Nervos Network Price (CKB)
$ 0.0015 0.60%
Low: $ 0.001436
High: $ 0.001511
EUR
0.001283
BTC
0.00000002
ETH
0.0000004

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 72.851M
Volume (24H)
$ 6.322M
Circulating Supply
48,567,512,745

Historical Data

Date (Daily)Price (USD)Change
4/12/26, 12:00 AM$ 0.001489 $ 0.000024 (1.64%)
4/11/26, 12:00 AM$ 0.001465 $ 0.000017 (1.17%)
4/10/26, 12:00 AM$ 0.001448 $ 0.00000-59 (-0.41%)
4/9/26, 12:00 AM$ 0.001454 $ 0.0000-51 (-3.39%)
4/8/26, 12:00 AM$ 0.001505 $ 0.000045 (3.08%)
4/7/26, 12:00 AM$ 0.00146 $ 0.000039 (2.74%)
4/6/26, 12:00 AM$ 0.001421 $ 0.0000-41 (-2.80%)
4/5/26, 12:00 AM$ 0.001462 $ 0.0000-22 (-1.48%)
4/4/26, 12:00 AM$ 0.001484 $ 0.000098 (7.07%)
4/3/26, 12:00 AM$ 0.001386 $ 0.0000-74 (-5.07%)
4/2/26, 12:00 AM$ 0.00146 $ 0.000073 (5.26%)
4/1/26, 12:00 AM$ 0.001387 $ 0.00004 (2.97%)
3/31/26, 12:00 AM$ 0.001347 $ 0.000013 (0.97%)
3/30/26, 12:00 AM$ 0.001334 $ 0.0000-32 (-2.34%)
3/29/26, 12:00 AM$ 0.001366 $ 0.00000-2 (-0.15%)
3/28/26, 12:00 AM$ 0.001368 $ 0.0000-17 (-1.23%)
3/27/26, 12:00 AM$ 0.001385 $ 0.0000-7 (-4.81%)
3/26/26, 12:00 AM$ 0.001455 $ 0.00000199 (0.14%)
3/25/26, 12:00 AM$ 0.001453 $ 0.000012 (0.83%)
3/24/26, 12:00 AM$ 0.001441 $ 0.000046 (3.30%)