Nervos Network CKB Nervos Network Price: $ 0.001311 4.05%
Nervos Network CKB

Nervos Network

Rank #156
Nervos Network Price (CKB)
$ 0.001311 4.05%
Low: $ 0.00126
High: $ 0.001337
EUR
0.001171
BTC
0.00000001
ETH
0.00000052

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 65.126M
Volume (24H)
$ 5.945M
Circulating Supply
49,676,962,523

Historical Data

Date (Daily)Price (USD)Change
10/10/26, 12:00 AM$ 0.001311 $ 0.000067 (5.39%)
10/9/26, 12:00 AM$ 0.001244 $ 0.0000-55 (-4.23%)
10/8/26, 12:00 AM$ 0.001299 $ 0.0000-49 (-3.64%)
10/7/26, 12:00 AM$ 0.001348 $ 0.00000-5 (-0.37%)
10/6/26, 12:00 AM$ 0.001353 $ 0.00003 (2.27%)
10/5/26, 12:00 AM$ 0.001323 $ 0.0000-29 (-2.14%)
10/4/26, 12:00 AM$ 0.001352 $ 0.000048 (3.68%)
10/3/26, 12:00 AM$ 0.001304 $ 0.00000-59 (-0.46%)
10/2/26, 12:00 AM$ 0.00131 $ -0.000123 (-8.58%)
10/1/26, 12:00 AM$ 0.001433 $ 0.000126 (9.64%)
9/30/26, 12:00 AM$ 0.001307 $ 0.0000-52 (-3.83%)
9/29/26, 12:00 AM$ 0.001359 $ 0.0000-3 (-2.16%)
9/28/26, 12:00 AM$ 0.001389 $ -0.000111 (-7.40%)
9/27/26, 12:00 AM$ 0.0015 $ 0.000067 (4.68%)
9/26/26, 12:00 AM$ 0.001433 $ 0.000039 (2.80%)
9/25/26, 12:00 AM$ 0.001394 $ 0.000047 (3.49%)
9/24/26, 12:00 AM$ 0.001347 $ 0.0000-47 (-3.37%)
9/23/26, 12:00 AM$ 0.001394 $ 0.000097 (7.48%)
9/22/26, 12:00 AM$ 0.001297 $ 0.000122 (10.38%)
9/21/26, 12:00 AM$ 0.001175 $ 0.0000-71 (-5.70%)