Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/29/25, 12:00 AM | $ 0.00514 | $ 0.000172 (3.46%) |
8/28/25, 12:00 AM | $ 0.004968 | $ 0.000103 (2.12%) |
8/27/25, 12:00 AM | $ 0.004865 | $ 0.000294 (6.43%) |
8/26/25, 12:00 AM | $ 0.004571 | $ -0.000462 (-9.18%) |
8/25/25, 12:00 AM | $ 0.005033 | $ -0.000109 (-2.12%) |
8/24/25, 12:00 AM | $ 0.005142 | $ -0.000153 (-2.89%) |
8/23/25, 12:00 AM | $ 0.005295 | $ 0.000518 (10.84%) |
8/22/25, 12:00 AM | $ 0.004777 | $ -0.000159 (-3.22%) |
8/21/25, 12:00 AM | $ 0.004936 | $ 0.000198 (4.18%) |
8/20/25, 12:00 AM | $ 0.004738 | $ -0.000257 (-5.15%) |
8/19/25, 12:00 AM | $ 0.004995 | $ -0.000229 (-4.38%) |
8/18/25, 12:00 AM | $ 0.005224 | $ 0.0000-33 (-0.63%) |
8/17/25, 12:00 AM | $ 0.005257 | $ 0.000174 (3.42%) |
8/16/25, 12:00 AM | $ 0.005083 | $ -0.000101 (-1.95%) |
8/15/25, 12:00 AM | $ 0.005184 | $ -0.000639 (-10.97%) |
8/14/25, 12:00 AM | $ 0.005823 | $ 0.000149 (2.63%) |
8/13/25, 12:00 AM | $ 0.005674 | $ 0.000203 (3.71%) |
8/12/25, 12:00 AM | $ 0.005471 | $ -0.000332 (-5.72%) |
8/11/25, 12:00 AM | $ 0.005803 | $ -0.000157 (-2.63%) |
8/10/25, 12:00 AM | $ 0.00596 | $ 0.000192 (3.33%) |