Nervos Network CKB Nervos Network Price: $ 0.017637 -1.01%
Nervos Network CKB

Nervos Network

Rank #62
Nervos Network Price (CKB)
$ 0.017637 -1.01%
Low: $ 0.017051
High: $ 0.019663
EUR
0.016492
BTC
0.00000027
ETH
0.00000559

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 776.651M
Volume (24H)
$ 85.510M
Circulating Supply
44,035,308,862

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.017913 $ -0.000909 (-4.83%)
4/25/24, 12:00 AM$ 0.018822 $ 0.00000-8 (-0.04%)
4/24/24, 12:00 AM$ 0.01883 $ -0.001227 (-6.12%)
4/23/24, 12:00 AM$ 0.020057 $ 0.000253 (1.28%)
4/22/24, 12:00 AM$ 0.019804 $ -0.002469 (-11.09%)
4/21/24, 12:00 AM$ 0.022273 $ 0.002611 (13.28%)
4/20/24, 12:00 AM$ 0.019662 $ -0.000414 (-2.06%)
4/19/24, 12:00 AM$ 0.020076 $ 0.000126 (0.63%)
4/18/24, 12:00 AM$ 0.01995 $ -0.00214 (-9.69%)
4/16/24, 12:00 AM$ 0.02209 $ -0.002802 (-11.26%)
4/14/24, 12:00 AM$ 0.024892 $ -0.006668 (-21.13%)
4/11/24, 12:00 AM$ 0.03156 $ 0.006529 (26.08%)
4/7/24, 12:00 AM$ 0.025031 $ 0.006198 (32.91%)