Nervos Network CKB Nervos Network Price: $ 0.002321 -5.92%
Nervos Network CKB

Nervos Network

Rank #122
Nervos Network Price (CKB)
$ 0.002321 -5.92%
Low: $ 0.002306
High: $ 0.002498
EUR
0.001976
BTC
0.00000002
ETH
0.00000063

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 111.056M
Volume (24H)
$ 5.782M
Circulating Supply
47,848,410,664

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 0.002466 $ 0.000109 (4.62%)
12/16/25, 12:00 AM$ 0.002357 $ -0.000114 (-4.61%)
12/15/25, 12:00 AM$ 0.002471 $ -0.000111 (-4.30%)
12/14/25, 12:00 AM$ 0.002582 $ 0.000028 (1.10%)
12/13/25, 12:00 AM$ 0.002554 $ 0.0000-58 (-2.22%)
12/12/25, 12:00 AM$ 0.002612 $ 0.0000-41 (-1.55%)
12/11/25, 12:00 AM$ 0.002653 $ 0.0000-83 (-3.03%)
12/10/25, 12:00 AM$ 0.002736 $ 0.00005 (1.86%)
12/9/25, 12:00 AM$ 0.002686 $ 0.000033 (1.24%)
12/8/25, 12:00 AM$ 0.002653 $ 0.0000-41 (-1.52%)
12/7/25, 12:00 AM$ 0.002694 $ 0.0000-12 (-0.44%)
12/6/25, 12:00 AM$ 0.002706 $ 0.000149 (5.83%)
12/5/25, 12:00 AM$ 0.002557 $ 0.0000-7 (-2.66%)
12/4/25, 12:00 AM$ 0.002627 $ 0.000033 (1.27%)
12/3/25, 12:00 AM$ 0.002594 $ 0.000154 (6.31%)
12/2/25, 12:00 AM$ 0.00244 $ 0.0000-96 (-3.79%)
12/1/25, 12:00 AM$ 0.002536 $ 0.0000-9 (-3.43%)
11/30/25, 12:00 AM$ 0.002626 $ 0.0000-64 (-2.38%)
11/29/25, 12:00 AM$ 0.00269 $ -0.000109 (-3.89%)
11/28/25, 12:00 AM$ 0.002799 $ 0.000177 (6.75%)