Nervos Network CKB Nervos Network Price: $ 0.000953 -4.41%
Nervos Network CKB

Nervos Network

Rank #176
Nervos Network Price (CKB)
$ 0.000953 -4.41%
Low: $ 0.000945
High: $ 0.00103
EUR
0.000816
BTC
0.00000001
ETH
0.00000039

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 47.068M
Volume (24H)
$ 2.134M
Circulating Supply
49,389,096,707

Historical Data

Date (Daily)Price (USD)Change
8/25/26, 12:00 AM$ 0.000995 ?? (0.00%)
8/24/26, 12:00 AM$ 0.000995 $ 0.000033 (3.43%)
8/23/26, 12:00 AM$ 0.000962 $ 0.0000-2 (-2.04%)
8/22/26, 12:00 AM$ 0.000982 $ 0.000093 (10.46%)
8/21/26, 12:00 AM$ 0.000889 $ 0.000039 (4.59%)
8/20/26, 12:00 AM$ 0.00085 $ 0.000048 (5.99%)
8/19/26, 12:00 AM$ 0.000802 $ 0.0000-25 (-3.02%)
8/18/26, 12:00 AM$ 0.000827 $ 0.0000-22 (-2.59%)
8/17/26, 12:00 AM$ 0.000849 $ 0.00002 (2.41%)
8/16/26, 12:00 AM$ 0.000829 $ 0.000001 (0.12%)
8/15/26, 12:00 AM$ 0.000828 $ 0.00000-9 (-1.08%)
8/14/26, 12:00 AM$ 0.000837 $ 0.000009 (1.09%)
8/13/26, 12:00 AM$ 0.000828 $ 0.0000-12 (-1.43%)
8/12/26, 12:00 AM$ 0.00084 $ 0.0000-32 (-3.67%)
8/11/26, 12:00 AM$ 0.000872 $ 0.00000-49 (-0.57%)
8/10/26, 12:00 AM$ 0.000877 $ 0.00000999 (1.15%)
8/9/26, 12:00 AM$ 0.000867 $ 0.000016 (1.88%)
8/8/26, 12:00 AM$ 0.000851 $ 0.000014 (1.67%)
8/7/26, 12:00 AM$ 0.000837 $ 0.000009 (1.09%)
8/6/26, 12:00 AM$ 0.000828 $ 0.0000-15 (-1.78%)