Nervos Network CKB Nervos Network Price: $ 0.005055 0.46%
Nervos Network CKB

Nervos Network

Rank #105
Nervos Network Price (CKB)
$ 0.005055 0.46%
Low: $ 0.004794
High: $ 0.00525
EUR
0.004331
BTC
0.00000004
ETH
0.00000137

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 238.373M
Volume (24H)
$ 37.603M
Circulating Supply
47,155,949,417

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 0.00514 $ 0.000172 (3.46%)
8/28/25, 12:00 AM$ 0.004968 $ 0.000103 (2.12%)
8/27/25, 12:00 AM$ 0.004865 $ 0.000294 (6.43%)
8/26/25, 12:00 AM$ 0.004571 $ -0.000462 (-9.18%)
8/25/25, 12:00 AM$ 0.005033 $ -0.000109 (-2.12%)
8/24/25, 12:00 AM$ 0.005142 $ -0.000153 (-2.89%)
8/23/25, 12:00 AM$ 0.005295 $ 0.000518 (10.84%)
8/22/25, 12:00 AM$ 0.004777 $ -0.000159 (-3.22%)
8/21/25, 12:00 AM$ 0.004936 $ 0.000198 (4.18%)
8/20/25, 12:00 AM$ 0.004738 $ -0.000257 (-5.15%)
8/19/25, 12:00 AM$ 0.004995 $ -0.000229 (-4.38%)
8/18/25, 12:00 AM$ 0.005224 $ 0.0000-33 (-0.63%)
8/17/25, 12:00 AM$ 0.005257 $ 0.000174 (3.42%)
8/16/25, 12:00 AM$ 0.005083 $ -0.000101 (-1.95%)
8/15/25, 12:00 AM$ 0.005184 $ -0.000639 (-10.97%)
8/14/25, 12:00 AM$ 0.005823 $ 0.000149 (2.63%)
8/13/25, 12:00 AM$ 0.005674 $ 0.000203 (3.71%)
8/12/25, 12:00 AM$ 0.005471 $ -0.000332 (-5.72%)
8/11/25, 12:00 AM$ 0.005803 $ -0.000157 (-2.63%)
8/10/25, 12:00 AM$ 0.00596 $ 0.000192 (3.33%)