Nervos Network CKB Nervos Network Price: $ 0.012375 4.39%
Nervos Network CKB

Nervos Network

Rank #72
Nervos Network Price (CKB)
$ 0.012375 4.39%
Low: $ 0.011782
High: $ 0.012669
EUR
0.011397
BTC
0.00000018
ETH
0.0000038

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 552.297M
Volume (24H)
$ 19.583M
Circulating Supply
44,630,075,199

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.012472 $ 0.000452 (3.76%)
7/26/24, 12:00 AM$ 0.01202 $ -0.000108 (-0.89%)
7/25/24, 12:00 AM$ 0.012128 $ 0.000612 (5.31%)
7/24/24, 12:00 AM$ 0.011516 $ -0.00049 (-4.08%)
7/23/24, 12:00 AM$ 0.012006 $ -0.000648 (-5.12%)
7/22/24, 12:00 AM$ 0.012654 $ 0.000154 (1.23%)
7/21/24, 12:00 AM$ 0.0125 $ 0.000537 (4.49%)
7/20/24, 12:00 AM$ 0.011963 $ 0.00039 (3.37%)
7/19/24, 12:00 AM$ 0.011573 $ -0.000276 (-2.33%)
7/18/24, 12:00 AM$ 0.011849 $ -0.000546 (-4.41%)
7/17/24, 12:00 AM$ 0.012395 $ -0.000372 (-2.91%)
7/16/24, 12:00 AM$ 0.012767 $ 0.001575 (14.07%)
7/15/24, 12:00 AM$ 0.011192 $ 0.000525 (4.92%)
7/14/24, 12:00 AM$ 0.010667 $ -0.000236 (-2.16%)
7/13/24, 12:00 AM$ 0.010903 $ 0.001148 (11.77%)
7/12/24, 12:00 AM$ 0.009755 $ -0.000328 (-3.25%)
7/11/24, 12:00 AM$ 0.010083 $ 0.000195 (1.97%)
7/10/24, 12:00 AM$ 0.009888 $ 0.000263 (2.73%)
7/9/24, 12:00 AM$ 0.009625 $ 0.000285 (3.05%)
7/8/24, 12:00 AM$ 0.00934 $ -0.000809 (-7.97%)