Nervos Network CKB Nervos Network Price: $ 0.019627 -10.69%
Nervos Network CKB

Nervos Network

Rank #63
Nervos Network Price (CKB)
$ 0.019627 -10.69%
Low: $ 0.019514
High: $ 0.023163
EUR
0.018433
BTC
0.0000003
ETH
0.00000624

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 863.670M
Volume (24H)
$ 72.999M
Circulating Supply
44,004,158,152

Historical Data

Date (Daily)Price (USD)Change
4/22/24, 12:00 AM$ 0.019804 $ -0.002469 (-11.09%)
4/21/24, 12:00 AM$ 0.022273 $ 0.002611 (13.28%)
4/20/24, 12:00 AM$ 0.019662 $ -0.000414 (-2.06%)
4/19/24, 12:00 AM$ 0.020076 $ 0.000126 (0.63%)
4/18/24, 12:00 AM$ 0.01995 $ -0.00214 (-9.69%)
4/16/24, 12:00 AM$ 0.02209 $ -0.002802 (-11.26%)
4/14/24, 12:00 AM$ 0.024892 $ -0.006668 (-21.13%)
4/11/24, 12:00 AM$ 0.03156 $ 0.006529 (26.08%)
4/7/24, 12:00 AM$ 0.025031 $ 0.006198 (32.91%)
4/6/24, 12:00 AM$ 0.018833 $ -0.00043 (-2.23%)
4/5/24, 12:00 AM$ 0.019263 $ 0.002361 (13.97%)
4/4/24, 12:00 AM$ 0.016902 $ 0.000345 (2.08%)
4/3/24, 12:00 AM$ 0.016557 $ -0.002226 (-11.85%)