Nervos Network CKB Nervos Network Price: $ 0.001594 -0.75%
Nervos Network CKB

Nervos Network

Rank #139
Nervos Network Price (CKB)
$ 0.001594 -0.75%
Low: $ 0.00152
High: $ 0.001607
EUR
0.001355
BTC
0.00000002
ETH
0.00000043

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 76.911M
Volume (24H)
$ 2.573M
Circulating Supply
48,250,110,405

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.001603 $ 0.0000-25 (-1.54%)
2/18/26, 12:00 AM$ 0.001628 $ 0.0000-36 (-2.16%)
2/17/26, 12:00 AM$ 0.001664 $ 0.0000-1 (-0.60%)
2/16/26, 12:00 AM$ 0.001674 $ 0.0000-83 (-4.72%)
2/15/26, 12:00 AM$ 0.001757 $ 0.000069 (4.09%)
2/14/26, 12:00 AM$ 0.001688 $ 0.000054 (3.30%)
2/13/26, 12:00 AM$ 0.001634 $ 0.000015 (0.93%)
2/12/26, 12:00 AM$ 0.001619 $ 0.0000-16 (-0.98%)
2/11/26, 12:00 AM$ 0.001635 $ 0.0000-31 (-1.86%)
2/10/26, 12:00 AM$ 0.001666 $ 0.000003 (0.18%)
2/9/26, 12:00 AM$ 0.001663 $ 0.0000-93 (-5.30%)
2/8/26, 12:00 AM$ 0.001756 $ 0.0000-19 (-1.07%)
2/7/26, 12:00 AM$ 0.001775 $ 0.000176 (11.01%)
2/6/26, 12:00 AM$ 0.001599 $ -0.000344 (-17.70%)
2/5/26, 12:00 AM$ 0.001943 $ 0.0000-46 (-2.31%)
2/4/26, 12:00 AM$ 0.001989 $ 0.0000-29 (-1.44%)
2/3/26, 12:00 AM$ 0.002018 $ 0.000072 (3.70%)
2/2/26, 12:00 AM$ 0.001946 $ 0.0000-32 (-1.62%)
2/1/26, 12:00 AM$ 0.001978 $ -0.000137 (-6.48%)