Nervos Network CKB Nervos Network Price: $ 0.005084 -0.68%
Nervos Network CKB

Nervos Network

Rank #108
Nervos Network Price (CKB)
$ 0.005084 -0.68%
Low: $ 0.004918
High: $ 0.005216
EUR
0.004469
BTC
0.00000005
ETH
0.00000138

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 235.959M
Volume (24H)
$ 13.775M
Circulating Supply
46,412,135,156

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.004975 $ 0.0000-53 (-1.05%)
4/29/25, 12:00 AM$ 0.005028 $ 0.000073 (1.47%)
4/28/25, 12:00 AM$ 0.004955 $ -0.000278 (-5.31%)
4/27/25, 12:00 AM$ 0.005233 $ 0.000026 (0.50%)
4/26/25, 12:00 AM$ 0.005207 $ 0.000209 (4.18%)
4/25/25, 12:00 AM$ 0.004998 $ 0.000024 (0.48%)
4/24/25, 12:00 AM$ 0.004974 $ 0.000016 (0.32%)
4/23/25, 12:00 AM$ 0.004958 $ 0.000173 (3.62%)
4/22/25, 12:00 AM$ 0.004785 $ 0.000182 (3.95%)
4/21/25, 12:00 AM$ 0.004603 $ 0.000077 (1.70%)
4/20/25, 12:00 AM$ 0.004526 $ 0.000038 (0.85%)
4/19/25, 12:00 AM$ 0.004488 $ 0.000189 (4.40%)
4/18/25, 12:00 AM$ 0.004299 $ 0.00002199 (0.51%)
4/17/25, 12:00 AM$ 0.004277 $ 0.0000-64 (-1.47%)
4/16/25, 12:00 AM$ 0.004341 $ 0.0000-56 (-1.27%)
4/15/25, 12:00 AM$ 0.004397 $ 0.00006 (1.38%)
4/14/25, 12:00 AM$ 0.004337 $ -0.000105 (-2.36%)
4/13/25, 12:00 AM$ 0.004442 $ 0.000229 (5.44%)
4/12/25, 12:00 AM$ 0.004213 $ 0.000233 (5.85%)
4/11/25, 12:00 AM$ 0.00398 $ 0.0000-69 (-1.70%)