Nervos Network CKB Nervos Network Price: $ 0.006006 4.45%
Nervos Network CKB

Nervos Network

Rank #101
Nervos Network Price (CKB)
$ 0.006006 4.45%
Low: $ 0.005755
High: $ 0.00611
EUR
0.005136
BTC
0.00000005
ETH
0.00000163

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 282.515M
Volume (24H)
$ 29.381M
Circulating Supply
47,038,875,743

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.00596 $ 0.000192 (3.33%)
8/9/25, 12:00 AM$ 0.005768 $ 0.000209 (3.76%)
8/8/25, 12:00 AM$ 0.005559 $ 0.000219 (4.10%)
8/7/25, 12:00 AM$ 0.00534 $ 0.000052 (0.98%)
8/6/25, 12:00 AM$ 0.005288 $ -0.000308 (-5.50%)
8/5/25, 12:00 AM$ 0.005596 $ 0.000081 (1.47%)
8/4/25, 12:00 AM$ 0.005515 $ 0.000312 (6.00%)
8/3/25, 12:00 AM$ 0.005203 $ -0.000134 (-2.51%)
8/2/25, 12:00 AM$ 0.005337 $ 0.0000-57 (-1.06%)
8/1/25, 12:00 AM$ 0.005394 $ -0.000402 (-6.94%)
7/31/25, 12:00 AM$ 0.005796 $ -0.000309 (-5.06%)
7/30/25, 12:00 AM$ 0.006105 $ 0.000357 (6.21%)
7/29/25, 12:00 AM$ 0.005748 $ -0.000364 (-5.96%)
7/28/25, 12:00 AM$ 0.006112 $ -0.000262 (-4.11%)
7/27/25, 12:00 AM$ 0.006374 $ 0.001134 (21.64%)
7/26/25, 12:00 AM$ 0.00524 $ 0.000234 (4.67%)
7/25/25, 12:00 AM$ 0.005006 $ 0.0000-9 (-1.77%)
7/24/25, 12:00 AM$ 0.005096 $ -0.000585 (-10.30%)
7/23/25, 12:00 AM$ 0.005681 $ -0.000266 (-4.47%)
7/22/25, 12:00 AM$ 0.005947 $ 0.0000-64 (-1.06%)