Nervos Network CKB Nervos Network Price: $ 0.001355 -3.49%
Nervos Network CKB

Nervos Network

Rank #154
Nervos Network Price (CKB)
$ 0.001355 -3.49%
Low: $ 0.001324
High: $ 0.001404
EUR
0.001166
BTC
0.00000001
ETH
0.00000065

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 66.182M
Volume (24H)
$ 4.015M
Circulating Supply
48,843,114,389

Historical Data

Date (Daily)Price (USD)Change
5/27/26, 12:00 AM$ 0.001404 $ 0.000000-9 (-0.07%)
5/26/26, 12:00 AM$ 0.001405 $ 0.00002 (1.44%)
5/25/26, 12:00 AM$ 0.001385 $ 0.0000-4 (-2.81%)
5/24/26, 12:00 AM$ 0.001425 $ 0.000021 (1.50%)
5/23/26, 12:00 AM$ 0.001404 $ 0.0000-61 (-4.16%)
5/22/26, 12:00 AM$ 0.001465 $ 0.000034 (2.38%)
5/21/26, 12:00 AM$ 0.001431 $ 0.000015 (1.06%)
5/20/26, 12:00 AM$ 0.001416 $ 0.0000-38 (-2.61%)
5/19/26, 12:00 AM$ 0.001454 $ 0.000019 (1.32%)
5/18/26, 12:00 AM$ 0.001435 $ 0.0000-42 (-2.84%)
5/17/26, 12:00 AM$ 0.001477 $ 0.0000-48 (-3.15%)
5/16/26, 12:00 AM$ 0.001525 $ 0.0000-8 (-4.98%)
5/15/26, 12:00 AM$ 0.001605 $ 0.000014 (0.88%)
5/14/26, 12:00 AM$ 0.001591 $ 0.0000-84 (-5.01%)
5/13/26, 12:00 AM$ 0.001675 $ 0.0000-4 (-2.33%)
5/12/26, 12:00 AM$ 0.001715 $ 0.0000-28 (-1.61%)
5/11/26, 12:00 AM$ 0.001743 $ 0.000105 (6.41%)
5/10/26, 12:00 AM$ 0.001638 $ 0.0000-13 (-0.79%)
5/9/26, 12:00 AM$ 0.001651 $ 0.000056 (3.51%)
5/8/26, 12:00 AM$ 0.001595 $ 0.000024 (1.53%)