Nervos Network CKB Nervos Network Price: $ 0.003752 0.62%
Nervos Network CKB

Nervos Network

Rank #121
Nervos Network Price (CKB)
$ 0.003752 0.62%
Low: $ 0.003627
High: $ 0.003769
EUR
0.003251
BTC
0.00000003
ETH
0.00000102

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 175.212M
Volume (24H)
$ 6.877M
Circulating Supply
46,698,332,383

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.00372 $ 0.0000-15 (-0.40%)
6/14/25, 12:00 AM$ 0.003735 $ -0.000119 (-3.09%)
6/13/25, 12:00 AM$ 0.003854 $ -0.00033 (-7.89%)
6/12/25, 12:00 AM$ 0.004184 $ -0.000187 (-4.28%)
6/11/25, 12:00 AM$ 0.004371 $ 0.000175 (4.17%)
6/10/25, 12:00 AM$ 0.004196 $ 0.000166 (4.12%)
6/9/25, 12:00 AM$ 0.00403 $ 0.00000-9 (-0.22%)
6/8/25, 12:00 AM$ 0.004039 $ 0.000166 (4.29%)
6/7/25, 12:00 AM$ 0.003873 $ 0.000046 (1.20%)
6/6/25, 12:00 AM$ 0.003827 $ -0.000293 (-7.11%)
6/5/25, 12:00 AM$ 0.00412 $ -0.000114 (-2.69%)
6/4/25, 12:00 AM$ 0.004234 $ 0.0000-79 (-1.83%)
6/3/25, 12:00 AM$ 0.004313 $ -0.000106 (-2.40%)
6/2/25, 12:00 AM$ 0.004419 $ 0.000105 (2.43%)
6/1/25, 12:00 AM$ 0.004314 $ 0.000044 (1.03%)
5/31/25, 12:00 AM$ 0.00427 $ -0.00056 (-11.59%)
5/30/25, 12:00 AM$ 0.00483 $ -0.000193 (-3.84%)
5/29/25, 12:00 AM$ 0.005023 $ 0.0000-63 (-1.24%)
5/28/25, 12:00 AM$ 0.005086 $ 0.000139 (2.81%)
5/27/25, 12:00 AM$ 0.004947 $ -0.000109 (-2.16%)