Nervos Network CKB Nervos Network Price: $ 0.005258 1.47%
Nervos Network CKB

Nervos Network

Rank #101
Nervos Network Price (CKB)
$ 0.005258 1.47%
Low: $ 0.005002
High: $ 0.005294
EUR
0.00445
BTC
0.00000004
ETH
0.00000143

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 248.609M
Volume (24H)
$ 11.408M
Circulating Supply
47,282,017,810

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.005255 $ 0.000073 (1.41%)
9/17/25, 12:00 AM$ 0.005182 $ 0.000067 (1.31%)
9/16/25, 12:00 AM$ 0.005115 $ -0.000317 (-5.84%)
9/15/25, 12:00 AM$ 0.005432 $ -0.000331 (-5.74%)
9/14/25, 12:00 AM$ 0.005763 $ 0.000404 (7.54%)
9/13/25, 12:00 AM$ 0.005359 $ 0.000172 (3.32%)
9/12/25, 12:00 AM$ 0.005187 $ 0.000121 (2.39%)
9/11/25, 12:00 AM$ 0.005066 $ 0.000062 (1.24%)
9/10/25, 12:00 AM$ 0.005004 $ 0.0000-2 (-0.40%)
9/9/25, 12:00 AM$ 0.005024 $ 0.000129 (2.64%)
9/8/25, 12:00 AM$ 0.004895 $ 0.000056 (1.16%)
9/7/25, 12:00 AM$ 0.004839 $ 0.000033 (0.69%)
9/6/25, 12:00 AM$ 0.004806 $ 0.000092 (1.95%)
9/5/25, 12:00 AM$ 0.004714 $ -0.000163 (-3.34%)
9/4/25, 12:00 AM$ 0.004877 $ 0.0000-38 (-0.77%)
9/3/25, 12:00 AM$ 0.004915 $ 0.000298 (6.45%)
9/2/25, 12:00 AM$ 0.004617 $ -0.000183 (-3.81%)
9/1/25, 12:00 AM$ 0.0048 $ -0.000142 (-2.87%)
8/31/25, 12:00 AM$ 0.004942 $ 0.000111 (2.30%)
8/30/25, 12:00 AM$ 0.004831 $ -0.000309 (-6.01%)