• BTC Dominance: 61%
  • Market Cap: 394.698B $
  • Volume total: 135.010B $

Nervos Network (CKB) Historical Data

Follow Nervos Network price in real-time, CKB price history chart and others information.

86.815M $
4.780M $
21,102,250,148
Historical Data
Date (Daily) Price (USD) Change
2020-10-22 00:00:00 0.004067 $ 0.00001055 $ (0.26%)
2020-10-21 00:00:00 0.004056 $ 0.0000-408 $ (-1.00%)
2020-10-20 00:00:00 0.004097 $ -0.000122 $ (-2.89%)
2020-10-19 00:00:00 0.004219 $ 0.0000-433 $ (-1.02%)
2020-10-18 00:00:00 0.004263 $ 0.0000-381 $ (-0.89%)
2020-10-17 00:00:00 0.004301 $ 0.0000-49 $ (-1.13%)
2020-10-16 00:00:00 0.00435 $ -0.000181 $ (-4.00%)
2020-10-15 00:00:00 0.004531 $ 0.0000-895 $ (-1.94%)
2020-10-14 00:00:00 0.004621 $ 0.0000-608 $ (-1.30%)
2020-10-13 00:00:00 0.004682 $ 0.0000-733 $ (-1.54%)
2020-10-12 00:00:00 0.004755 $ 0.0000-779 $ (-1.61%)
2020-10-11 00:00:00 0.004833 $ 0.0000-896 $ (-1.82%)
2020-10-10 00:00:00 0.004922 $ 0.000267 $ (5.74%)
2020-10-09 00:00:00 0.004655 $ 0.00009341 $ (2.05%)
2020-10-08 00:00:00 0.004562 $ 0.00001114 $ (0.24%)
2020-10-07 00:00:00 0.004551 $ -0.000164 $ (-3.48%)
2020-10-06 00:00:00 0.004715 $ -0.000142 $ (-2.92%)
2020-10-05 00:00:00 0.004857 $ 0.000169 $ (3.60%)
2020-10-04 00:00:00 0.004688 $ 0.00005087 $ (1.10%)
2020-10-03 00:00:00 0.004637 $ 0.00003889 $ (0.85%)
2020-10-02 00:00:00 0.004598 $ -0.000325 $ (-6.60%)
2020-10-01 00:00:00 0.004923 $ -0.000223 $ (-4.34%)
2020-09-30 00:00:00 0.005146 $ -0.000127 $ (-2.41%)
2020-09-29 00:00:00 0.005273 $ 0.000122 $ (2.38%)
2020-09-28 00:00:00 0.005151 $ 0.000000-5 $ (-0.01%)
2020-09-27 00:00:00 0.005151 $ -0.000109 $ (-2.07%)
2020-09-26 00:00:00 0.00526 $ 0.000355 $ (7.23%)
2020-09-25 00:00:00 0.004905 $ 0.000287 $ (6.21%)