Nervos Network CKB Nervos Network Price: $ 0.003379 2.80%
Nervos Network CKB

Nervos Network

Rank #116
Nervos Network Price (CKB)
$ 0.003379 2.80%
Low: $ 0.003281
High: $ 0.003574
EUR
0.002926
BTC
0.00000003
ETH
0.00000092

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 160.729M
Volume (24H)
$ 13.277M
Circulating Supply
47,567,127,464

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.003391 $ 0.000231 (7.31%)
11/1/25, 12:00 AM$ 0.00316 $ 0.000051 (1.64%)
10/31/25, 12:00 AM$ 0.003109 $ -0.000207 (-6.24%)
10/30/25, 12:00 AM$ 0.003316 $ 0.00006 (1.84%)
10/29/25, 12:00 AM$ 0.003256 $ 0.0000-45 (-1.36%)
10/28/25, 12:00 AM$ 0.003301 $ 0.0000-98 (-2.88%)
10/27/25, 12:00 AM$ 0.003399 $ 0.000101 (3.06%)
10/26/25, 12:00 AM$ 0.003298 $ 0.000009 (0.27%)
10/25/25, 12:00 AM$ 0.003289 $ 0.0000-15 (-0.45%)
10/24/25, 12:00 AM$ 0.003304 $ 0.000121 (3.80%)
10/23/25, 12:00 AM$ 0.003183 $ -0.000101 (-3.08%)
10/22/25, 12:00 AM$ 0.003284 $ -0.000107 (-3.16%)
10/21/25, 12:00 AM$ 0.003391 $ 0.000053 (1.59%)
10/20/25, 12:00 AM$ 0.003338 $ 0.000094 (2.90%)
10/19/25, 12:00 AM$ 0.003244 $ 0.00004 (1.25%)
10/18/25, 12:00 AM$ 0.003204 $ 0.0000-73 (-2.23%)
10/17/25, 12:00 AM$ 0.003277 $ -0.000153 (-4.46%)
10/16/25, 12:00 AM$ 0.00343 $ -0.000143 (-4.00%)
10/15/25, 12:00 AM$ 0.003573 $ -0.000173 (-4.62%)
10/14/25, 12:00 AM$ 0.003746 $ 0.000246 (7.03%)