• BTC Dominance: 66%
  • Market Cap: $ 1.016T
  • Volume total: $ 242.189B

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

$ 125.531M
$ 5.066M
23,596,134,285
$ 0.00532 -1.30%
0.0044
0.00000014
0.00000428
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 0.005292 $ 0.0000-481 (-0.90%)
2021-01-16 00:00:00 $ 0.00534 $ 0.000602 (12.70%)
2021-01-15 00:00:00 $ 0.004738 $ 0.000314 (7.10%)
2021-01-14 00:00:00 $ 0.004424 $ 0.00005473 (1.25%)
2021-01-13 00:00:00 $ 0.004369 $ 0.0000-607 (-1.37%)
2021-01-12 00:00:00 $ 0.00443 $ 0.00004791 (1.09%)
2021-01-11 00:00:00 $ 0.004382 $ -0.000326 (-6.93%)
2021-01-10 00:00:00 $ 0.004708 $ 0.000219 (4.87%)
2021-01-09 00:00:00 $ 0.00449 $ 0.0000-752 (-1.65%)
2021-01-08 00:00:00 $ 0.004565 $ 0.000366 (8.71%)
2021-01-07 00:00:00 $ 0.004199 $ 0.000243 (6.14%)
2021-01-06 00:00:00 $ 0.003956 $ 0.000114 (2.96%)
2021-01-05 00:00:00 $ 0.003843 $ 0.0000-752 (-1.92%)
2021-01-04 00:00:00 $ 0.003918 $ 0.00005719 (1.48%)
2021-01-03 00:00:00 $ 0.003861 $ -0.000182 (-4.50%)
2021-01-02 00:00:00 $ 0.004043 $ 0.0000-197 (-0.49%)
2021-01-01 00:00:00 $ 0.004063 $ 0.00027 (7.13%)
2020-12-31 00:00:00 $ 0.003792 $ 0.00007887 (2.12%)
2020-12-30 00:00:00 $ 0.003714 $ -0.000102 (-2.68%)
2020-12-29 00:00:00 $ 0.003816 $ -0.000187 (-4.66%)
2020-12-28 00:00:00 $ 0.004002 $ 0.00000198 (0.05%)
2020-12-27 00:00:00 $ 0.004 $ 0.0000-426 (-1.05%)
2020-12-26 00:00:00 $ 0.004043 $ 0.0000-703 (-1.71%)
2020-12-25 00:00:00 $ 0.004113 $ 0.00002115 (0.52%)
2020-12-24 00:00:00 $ 0.004092 $ 0.00004559 (1.13%)
2020-12-23 00:00:00 $ 0.004047 $ 0.00002049 (0.51%)
2020-12-22 00:00:00 $ 0.004026 $ -0.0001 (-2.43%)
2020-12-21 00:00:00 $ 0.004126 $ -0.00019 (-4.40%)