Nervos Network CKB Nervos Network Price: $ 0.000962 4.68%
Nervos Network CKB

Nervos Network

Rank #166
Nervos Network Price (CKB)
$ 0.000962 4.68%
Low: $ 0.000908
High: $ 0.000962
EUR
0.000843
BTC
0.00000001
ETH
0.00000052

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 47.250M
Volume (24H)
$ 2.416M
Circulating Supply
49,116,292,722

Historical Data

Date (Daily)Price (USD)Change
7/11/26, 12:00 AM$ 0.00092 $ 0.000015 (1.66%)
7/10/26, 12:00 AM$ 0.000905 $ 0.000014 (1.57%)
7/9/26, 12:00 AM$ 0.000891 $ 0.0000-1 (-1.11%)
7/8/26, 12:00 AM$ 0.000901 $ 0.0000-42 (-4.45%)
7/7/26, 12:00 AM$ 0.000943 $ 0.00000-3 (-0.32%)
7/6/26, 12:00 AM$ 0.000946 $ 0.00000-9 (-0.94%)
7/5/26, 12:00 AM$ 0.000955 $ 0.00000-19 (-0.21%)
7/4/26, 12:00 AM$ 0.000957 $ 0.000029 (3.12%)
7/3/26, 12:00 AM$ 0.000928 $ 0.000041 (4.62%)
7/2/26, 12:00 AM$ 0.000887 $ 0.000017 (1.95%)
7/1/26, 12:00 AM$ 0.00087 $ 0.0000-51 (-5.54%)
6/30/26, 12:00 AM$ 0.000921 $ 0.000002 (0.22%)
6/29/26, 12:00 AM$ 0.000919 $ 0.0000-17 (-1.82%)
6/28/26, 12:00 AM$ 0.000936 $ 0.00000599 (0.65%)
6/27/26, 12:00 AM$ 0.00093 $ 0.00000-4 (-0.43%)
6/26/26, 12:00 AM$ 0.000934 $ 0.0000-29 (-3.01%)
6/25/26, 12:00 AM$ 0.000963 $ 0.0000-34 (-3.41%)
6/24/26, 12:00 AM$ 0.000997 $ 0.0000-26 (-2.54%)
6/23/26, 12:00 AM$ 0.001023 $ 0.0000-19 (-1.82%)
6/22/26, 12:00 AM$ 0.001042 $ 0.0000-13 (-1.23%)