Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.012472 | $ 0.000452 (3.76%) |
7/26/24, 12:00 AM | $ 0.01202 | $ -0.000108 (-0.89%) |
7/25/24, 12:00 AM | $ 0.012128 | $ 0.000612 (5.31%) |
7/24/24, 12:00 AM | $ 0.011516 | $ -0.00049 (-4.08%) |
7/23/24, 12:00 AM | $ 0.012006 | $ -0.000648 (-5.12%) |
7/22/24, 12:00 AM | $ 0.012654 | $ 0.000154 (1.23%) |
7/21/24, 12:00 AM | $ 0.0125 | $ 0.000537 (4.49%) |
7/20/24, 12:00 AM | $ 0.011963 | $ 0.00039 (3.37%) |
7/19/24, 12:00 AM | $ 0.011573 | $ -0.000276 (-2.33%) |
7/18/24, 12:00 AM | $ 0.011849 | $ -0.000546 (-4.41%) |
7/17/24, 12:00 AM | $ 0.012395 | $ -0.000372 (-2.91%) |
7/16/24, 12:00 AM | $ 0.012767 | $ 0.001575 (14.07%) |
7/15/24, 12:00 AM | $ 0.011192 | $ 0.000525 (4.92%) |
7/14/24, 12:00 AM | $ 0.010667 | $ -0.000236 (-2.16%) |
7/13/24, 12:00 AM | $ 0.010903 | $ 0.001148 (11.77%) |
7/12/24, 12:00 AM | $ 0.009755 | $ -0.000328 (-3.25%) |
7/11/24, 12:00 AM | $ 0.010083 | $ 0.000195 (1.97%) |
7/10/24, 12:00 AM | $ 0.009888 | $ 0.000263 (2.73%) |
7/9/24, 12:00 AM | $ 0.009625 | $ 0.000285 (3.05%) |
7/8/24, 12:00 AM | $ 0.00934 | $ -0.000809 (-7.97%) |