Nervos Network CKB Nervos Network Price: $ 0.004225 0.05%
Nervos Network CKB

Nervos Network

Rank #121
Nervos Network Price (CKB)
$ 0.004225 0.05%
Low: $ 0.004135
High: $ 0.004427
EUR
0.003614
BTC
0.00000003
ETH
0.00000115

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 198.064M
Volume (24H)
$ 18.179M
Circulating Supply
46,878,974,064

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.004292 $ 0.000281 (7.01%)
7/13/25, 12:00 AM$ 0.004011 $ 0.0000-74 (-1.81%)
7/12/25, 12:00 AM$ 0.004085 $ 0.000026 (0.64%)
7/11/25, 12:00 AM$ 0.004059 $ 0.000213 (5.54%)
7/10/25, 12:00 AM$ 0.003846 $ 0.0000-32 (-0.83%)
7/9/25, 12:00 AM$ 0.003878 $ 0.000416 (12.02%)
7/8/25, 12:00 AM$ 0.003462 $ 0.0000-58 (-1.65%)
7/7/25, 12:00 AM$ 0.00352 $ 0.000071 (2.06%)
7/6/25, 12:00 AM$ 0.003449 $ 0.000075 (2.22%)
7/5/25, 12:00 AM$ 0.003374 $ -0.000192 (-5.38%)
7/4/25, 12:00 AM$ 0.003566 $ 0.000052 (1.48%)
7/3/25, 12:00 AM$ 0.003514 $ 0.000245 (7.49%)
7/2/25, 12:00 AM$ 0.003269 $ -0.000128 (-3.77%)
7/1/25, 12:00 AM$ 0.003397 $ -0.000156 (-4.39%)
6/30/25, 12:00 AM$ 0.003553 $ 0.000144 (4.22%)
6/29/25, 12:00 AM$ 0.003409 $ 0.000094 (2.84%)
6/28/25, 12:00 AM$ 0.003315 $ 0.000042 (1.28%)
6/27/25, 12:00 AM$ 0.003273 $ 0.0000-65 (-1.95%)
6/26/25, 12:00 AM$ 0.003338 $ -0.000136 (-3.91%)
6/25/25, 12:00 AM$ 0.003474 $ 0.000076 (2.24%)