Nervos Network (CKB) Price History
Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.
$ 125.531M
$ 5.066M
23,596,134,285

$ 0.00532 -1.30%
0.0044
0.00000014
0.00000428
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-17 00:00:00 | $ 0.005292 | $ 0.0000-481 (-0.90%) |
2021-01-16 00:00:00 | $ 0.00534 | $ 0.000602 (12.70%) |
2021-01-15 00:00:00 | $ 0.004738 | $ 0.000314 (7.10%) |
2021-01-14 00:00:00 | $ 0.004424 | $ 0.00005473 (1.25%) |
2021-01-13 00:00:00 | $ 0.004369 | $ 0.0000-607 (-1.37%) |
2021-01-12 00:00:00 | $ 0.00443 | $ 0.00004791 (1.09%) |
2021-01-11 00:00:00 | $ 0.004382 | $ -0.000326 (-6.93%) |
2021-01-10 00:00:00 | $ 0.004708 | $ 0.000219 (4.87%) |
2021-01-09 00:00:00 | $ 0.00449 | $ 0.0000-752 (-1.65%) |
2021-01-08 00:00:00 | $ 0.004565 | $ 0.000366 (8.71%) |
2021-01-07 00:00:00 | $ 0.004199 | $ 0.000243 (6.14%) |
2021-01-06 00:00:00 | $ 0.003956 | $ 0.000114 (2.96%) |
2021-01-05 00:00:00 | $ 0.003843 | $ 0.0000-752 (-1.92%) |
2021-01-04 00:00:00 | $ 0.003918 | $ 0.00005719 (1.48%) |
2021-01-03 00:00:00 | $ 0.003861 | $ -0.000182 (-4.50%) |
2021-01-02 00:00:00 | $ 0.004043 | $ 0.0000-197 (-0.49%) |
2021-01-01 00:00:00 | $ 0.004063 | $ 0.00027 (7.13%) |
2020-12-31 00:00:00 | $ 0.003792 | $ 0.00007887 (2.12%) |
2020-12-30 00:00:00 | $ 0.003714 | $ -0.000102 (-2.68%) |
2020-12-29 00:00:00 | $ 0.003816 | $ -0.000187 (-4.66%) |
2020-12-28 00:00:00 | $ 0.004002 | $ 0.00000198 (0.05%) |
2020-12-27 00:00:00 | $ 0.004 | $ 0.0000-426 (-1.05%) |
2020-12-26 00:00:00 | $ 0.004043 | $ 0.0000-703 (-1.71%) |
2020-12-25 00:00:00 | $ 0.004113 | $ 0.00002115 (0.52%) |
2020-12-24 00:00:00 | $ 0.004092 | $ 0.00004559 (1.13%) |
2020-12-23 00:00:00 | $ 0.004047 | $ 0.00002049 (0.51%) |
2020-12-22 00:00:00 | $ 0.004026 | $ -0.0001 (-2.43%) |
2020-12-21 00:00:00 | $ 0.004126 | $ -0.00019 (-4.40%) |