Deutsch
France
Italiano
ไทย
Nervos Network (CKB) Price History
Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.
$ 125.531M
$ 5.066M
23,596,134,285
$ 0.00532 -1.30%
0.0044
0.00000014
0.00000428
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.005292 | $ 0.0000-481 (-0.90%) |
| 2021-01-16 00:00:00 | $ 0.00534 | $ 0.000602 (12.70%) |
| 2021-01-15 00:00:00 | $ 0.004738 | $ 0.000314 (7.10%) |
| 2021-01-14 00:00:00 | $ 0.004424 | $ 0.00005473 (1.25%) |
| 2021-01-13 00:00:00 | $ 0.004369 | $ 0.0000-607 (-1.37%) |
| 2021-01-12 00:00:00 | $ 0.00443 | $ 0.00004791 (1.09%) |
| 2021-01-11 00:00:00 | $ 0.004382 | $ -0.000326 (-6.93%) |
| 2021-01-10 00:00:00 | $ 0.004708 | $ 0.000219 (4.87%) |
| 2021-01-09 00:00:00 | $ 0.00449 | $ 0.0000-752 (-1.65%) |
| 2021-01-08 00:00:00 | $ 0.004565 | $ 0.000366 (8.71%) |
| 2021-01-07 00:00:00 | $ 0.004199 | $ 0.000243 (6.14%) |
| 2021-01-06 00:00:00 | $ 0.003956 | $ 0.000114 (2.96%) |
| 2021-01-05 00:00:00 | $ 0.003843 | $ 0.0000-752 (-1.92%) |
| 2021-01-04 00:00:00 | $ 0.003918 | $ 0.00005719 (1.48%) |
| 2021-01-03 00:00:00 | $ 0.003861 | $ -0.000182 (-4.50%) |
| 2021-01-02 00:00:00 | $ 0.004043 | $ 0.0000-197 (-0.49%) |
| 2021-01-01 00:00:00 | $ 0.004063 | $ 0.00027 (7.13%) |
| 2020-12-31 00:00:00 | $ 0.003792 | $ 0.00007887 (2.12%) |
| 2020-12-30 00:00:00 | $ 0.003714 | $ -0.000102 (-2.68%) |
| 2020-12-29 00:00:00 | $ 0.003816 | $ -0.000187 (-4.66%) |
| 2020-12-28 00:00:00 | $ 0.004002 | $ 0.00000198 (0.05%) |
| 2020-12-27 00:00:00 | $ 0.004 | $ 0.0000-426 (-1.05%) |
| 2020-12-26 00:00:00 | $ 0.004043 | $ 0.0000-703 (-1.71%) |
| 2020-12-25 00:00:00 | $ 0.004113 | $ 0.00002115 (0.52%) |
| 2020-12-24 00:00:00 | $ 0.004092 | $ 0.00004559 (1.13%) |
| 2020-12-23 00:00:00 | $ 0.004047 | $ 0.00002049 (0.51%) |
| 2020-12-22 00:00:00 | $ 0.004026 | $ -0.0001 (-2.43%) |
| 2020-12-21 00:00:00 | $ 0.004126 | $ -0.00019 (-4.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.65 | +77.55% | $ 14.241M |
Curve DAO Token
|
$ 1.68 | +54.38% | $ 590.175M |
Insolar
|
$ 0.0037 | +54.17% | $ 410.331K |
Firo
|
$ 6.77 | +54.01% | $ 17.349M |
OIN Finance
|
$ 0.2041 | +50.41% | $ 1.901M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00158 | -31.60% | $ 2.103M |
Restart Energy MWAT
|
$ 0.006137 | -20.53% | $ 28.246K |
Dero
|
$ 0.76451 | -18.35% | $ 423.177K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 298.695K |
Kin
|
$ 0.00004209 | -14.69% | $ 540.912K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-11.92% | $ 14.424B |
HBTC
|
-4.58% | $ 11.854B |
Coinbene
|
-4.53% | $ 7.327B |
Huobi-Global
|
-7.33% | $ 5.492B |
BitZ
|
-10.34% | $ 4.925B |
Gainers/Losers
