Deutsch
France
Italiano
ไทย
Nervos Network (CKB) Historical Data
Follow Nervos Network price in real-time, CKB price history chart and others information.
86.815M $
4.780M $
21,102,250,148
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.004067 $ | 0.00001055 $ (0.26%) |
| 2020-10-21 00:00:00 | 0.004056 $ | 0.0000-408 $ (-1.00%) |
| 2020-10-20 00:00:00 | 0.004097 $ | -0.000122 $ (-2.89%) |
| 2020-10-19 00:00:00 | 0.004219 $ | 0.0000-433 $ (-1.02%) |
| 2020-10-18 00:00:00 | 0.004263 $ | 0.0000-381 $ (-0.89%) |
| 2020-10-17 00:00:00 | 0.004301 $ | 0.0000-49 $ (-1.13%) |
| 2020-10-16 00:00:00 | 0.00435 $ | -0.000181 $ (-4.00%) |
| 2020-10-15 00:00:00 | 0.004531 $ | 0.0000-895 $ (-1.94%) |
| 2020-10-14 00:00:00 | 0.004621 $ | 0.0000-608 $ (-1.30%) |
| 2020-10-13 00:00:00 | 0.004682 $ | 0.0000-733 $ (-1.54%) |
| 2020-10-12 00:00:00 | 0.004755 $ | 0.0000-779 $ (-1.61%) |
| 2020-10-11 00:00:00 | 0.004833 $ | 0.0000-896 $ (-1.82%) |
| 2020-10-10 00:00:00 | 0.004922 $ | 0.000267 $ (5.74%) |
| 2020-10-09 00:00:00 | 0.004655 $ | 0.00009341 $ (2.05%) |
| 2020-10-08 00:00:00 | 0.004562 $ | 0.00001114 $ (0.24%) |
| 2020-10-07 00:00:00 | 0.004551 $ | -0.000164 $ (-3.48%) |
| 2020-10-06 00:00:00 | 0.004715 $ | -0.000142 $ (-2.92%) |
| 2020-10-05 00:00:00 | 0.004857 $ | 0.000169 $ (3.60%) |
| 2020-10-04 00:00:00 | 0.004688 $ | 0.00005087 $ (1.10%) |
| 2020-10-03 00:00:00 | 0.004637 $ | 0.00003889 $ (0.85%) |
| 2020-10-02 00:00:00 | 0.004598 $ | -0.000325 $ (-6.60%) |
| 2020-10-01 00:00:00 | 0.004923 $ | -0.000223 $ (-4.34%) |
| 2020-09-30 00:00:00 | 0.005146 $ | -0.000127 $ (-2.41%) |
| 2020-09-29 00:00:00 | 0.005273 $ | 0.000122 $ (2.38%) |
| 2020-09-28 00:00:00 | 0.005151 $ | 0.000000-5 $ (-0.01%) |
| 2020-09-27 00:00:00 | 0.005151 $ | -0.000109 $ (-2.07%) |
| 2020-09-26 00:00:00 | 0.00526 $ | 0.000355 $ (7.23%) |
| 2020-09-25 00:00:00 | 0.004905 $ | 0.000287 $ (6.21%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
103.32 $ | +49.74% | 20.512K $ |
FunFair
|
0.003466 $ | +36.76% | 904.198K $ |
DOS Network
|
0.039963 $ | +34.70% | 735.376K $ |
Holo
|
0.000651 $ | +27.24% | 5.867M $ |
Moeda Loyalty Points
|
0.502044 $ | +27.11% | 2.556M $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.285K $ |
BUMO
|
0.001103 $ | -46.00% | 25.105K $ |
Dawn Protocol
|
0.10698 $ | -39.88% | 312.884K $ |
Hdac
|
0.014631 $ | -23.42% | 108.556K $ |
Aurora
|
0.004164 $ | -22.09% | 10.983M $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-8.26% | 3.695B $ |
Bitmex
|
+93.25% | 3.640B $ |
Huobi-Global
|
-10.03% | 2.315B $ |
Coinbene
|
+33.59% | 1.767B $ |
BitZ
|
-8.21% | 1.551B $ |
Gainers/Losers
