Nervos Network CKB Nervos Network Price: $ 0.001516 -5.25%
Nervos Network CKB

Nervos Network

Rank #142
Nervos Network Price (CKB)
$ 0.001516 -5.25%
Low: $ 0.001504
High: $ 0.001643
EUR
0.001287
BTC
0.00000002
ETH
0.00000041

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 73.209M
Volume (24H)
$ 3.260M
Circulating Supply
48,291,153,088

Historical Data

Date (Daily)Price (USD)Change
2/26/26, 12:00 AM$ 0.001585 $ 0.000085 (5.67%)
2/25/26, 12:00 AM$ 0.0015 $ 0.00000-3 (-0.20%)
2/24/26, 12:00 AM$ 0.001503 $ 0.0000-6 (-3.84%)
2/23/26, 12:00 AM$ 0.001563 $ 0.00000-8 (-0.51%)
2/22/26, 12:00 AM$ 0.001571 $ 0.0000-48 (-2.96%)
2/21/26, 12:00 AM$ 0.001619 $ 0.000016 (1.00%)
2/19/26, 12:00 AM$ 0.001603 $ 0.0000-25 (-1.54%)
2/18/26, 12:00 AM$ 0.001628 $ 0.0000-36 (-2.16%)
2/17/26, 12:00 AM$ 0.001664 $ 0.0000-1 (-0.60%)
2/16/26, 12:00 AM$ 0.001674 $ 0.0000-83 (-4.72%)
2/15/26, 12:00 AM$ 0.001757 $ 0.000069 (4.09%)
2/14/26, 12:00 AM$ 0.001688 $ 0.000054 (3.30%)
2/13/26, 12:00 AM$ 0.001634 $ 0.000015 (0.93%)
2/12/26, 12:00 AM$ 0.001619 $ 0.0000-16 (-0.98%)
2/11/26, 12:00 AM$ 0.001635 $ 0.0000-31 (-1.86%)
2/10/26, 12:00 AM$ 0.001666 $ 0.000003 (0.18%)
2/9/26, 12:00 AM$ 0.001663 $ 0.0000-93 (-5.30%)
2/8/26, 12:00 AM$ 0.001756 $ 0.0000-19 (-1.07%)
2/7/26, 12:00 AM$ 0.001775 $ 0.000176 (11.01%)