Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #250
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.025008
BTC
0.00000025
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 2.483M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/23/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/22/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/21/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/20/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/19/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/18/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/17/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/16/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/15/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/14/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/13/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/12/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/11/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/10/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/9/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/8/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
9/5/25, 12:00 AM$ 0.02833 ?? (0.00%)