Clover CLV Clover Price: $ 0.07154 -3.45%
Clover CLV

Clover

Rank #280
Clover Price (CLV)
$ 0.07154 -3.45%
Low: $ 0.07084
High: $ 0.07665
EUR
0.066447
BTC
0.00000113
ETH
0.00002342

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 57.498M
Volume (24H)
$ 5.213M
Circulating Supply
803,717,460

Historical Data

Date (Daily)Price (USD)Change
5/7/24, 12:00 AM$ 0.0718 $ -0.00312 (-4.16%)
5/6/24, 12:00 AM$ 0.07492 $ -0.00188 (-2.45%)
5/5/24, 12:00 AM$ 0.0768 $ 0.00093 (1.23%)
5/4/24, 12:00 AM$ 0.07587 $ 0.00477 (6.71%)
5/3/24, 12:00 AM$ 0.0711 $ 0.00151 (2.17%)
5/2/24, 12:00 AM$ 0.06959 $ 0.00085 (1.24%)
5/1/24, 12:00 AM$ 0.06874 $ -0.00781 (-10.20%)
4/30/24, 12:00 AM$ 0.07655 $ -0.0008 (-1.03%)
4/29/24, 12:00 AM$ 0.07735 $ -0.00219 (-2.75%)
4/28/24, 12:00 AM$ 0.07954 $ 0.00053 (0.67%)
4/27/24, 12:00 AM$ 0.07901 $ -0.00369 (-4.46%)
4/26/24, 12:00 AM$ 0.0827 $ 0.00018 (0.22%)
4/25/24, 12:00 AM$ 0.08252 $ -0.00666 (-7.47%)
4/24/24, 12:00 AM$ 0.08918 $ 0.00098 (1.11%)
4/23/24, 12:00 AM$ 0.0882 $ 0.00469 (5.62%)
4/22/24, 12:00 AM$ 0.08351 $ -0.00297 (-3.43%)
4/21/24, 12:00 AM$ 0.08648 $ 0.00867 (11.14%)
4/20/24, 12:00 AM$ 0.07781 $ 0.00202 (2.67%)
4/19/24, 12:00 AM$ 0.07579 $ 0.00345 (4.77%)