Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #215
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.02492
BTC
0.00000033
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 529.908K
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
12/24/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/23/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/22/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/21/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/20/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/19/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/18/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/17/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/16/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/15/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/14/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/13/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/12/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/11/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/10/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/9/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/8/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
12/5/25, 12:00 AM$ 0.02833 ?? (0.00%)