Analyze the exchange rate and price history of the Clover CLV over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/7/24, 12:00 AM | $ 0.0718 | $ -0.00312 (-4.16%) |
5/6/24, 12:00 AM | $ 0.07492 | $ -0.00188 (-2.45%) |
5/5/24, 12:00 AM | $ 0.0768 | $ 0.00093 (1.23%) |
5/4/24, 12:00 AM | $ 0.07587 | $ 0.00477 (6.71%) |
5/3/24, 12:00 AM | $ 0.0711 | $ 0.00151 (2.17%) |
5/2/24, 12:00 AM | $ 0.06959 | $ 0.00085 (1.24%) |
5/1/24, 12:00 AM | $ 0.06874 | $ -0.00781 (-10.20%) |
4/30/24, 12:00 AM | $ 0.07655 | $ -0.0008 (-1.03%) |
4/29/24, 12:00 AM | $ 0.07735 | $ -0.00219 (-2.75%) |
4/28/24, 12:00 AM | $ 0.07954 | $ 0.00053 (0.67%) |
4/27/24, 12:00 AM | $ 0.07901 | $ -0.00369 (-4.46%) |
4/26/24, 12:00 AM | $ 0.0827 | $ 0.00018 (0.22%) |
4/25/24, 12:00 AM | $ 0.08252 | $ -0.00666 (-7.47%) |
4/24/24, 12:00 AM | $ 0.08918 | $ 0.00098 (1.11%) |
4/23/24, 12:00 AM | $ 0.0882 | $ 0.00469 (5.62%) |
4/22/24, 12:00 AM | $ 0.08351 | $ -0.00297 (-3.43%) |
4/21/24, 12:00 AM | $ 0.08648 | $ 0.00867 (11.14%) |
4/20/24, 12:00 AM | $ 0.07781 | $ 0.00202 (2.67%) |
4/19/24, 12:00 AM | $ 0.07579 | $ 0.00345 (4.77%) |