Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #234
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.025391
BTC
0.00000028
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 1.964M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/8/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/5/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/4/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/3/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/2/25, 12:00 AM$ 0.02833 ?? (0.00%)
11/1/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/31/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/30/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/29/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/28/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/27/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/26/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/25/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/24/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/23/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/22/25, 12:00 AM$ 0.02833 ?? (0.00%)
10/21/25, 12:00 AM$ 0.02833 ?? (0.00%)