Furucombo COMBO Furucombo Price: $ 0.6676 6.88%
Furucombo COMBO

Furucombo

Rank #340
Furucombo Price (COMBO)
$ 0.6676 6.88%
Low: $ 0.6196
High: $ 0.6708
EUR
0.613208
BTC
0.00001012
ETH
0.000222

Furucombo (COMBO) Price History

Analyze the exchange rate and price history of the Furucombo COMBO over a monthly period.

Market Cap
$ 27.084M
Volume (24H)
$ 11.799K
Circulating Supply
40,569,925

Historical Data

Date (Daily)Price (USD)Change
5/15/24, 12:00 AM$ 0.6224 $ -0.0246 (-3.80%)
5/14/24, 12:00 AM$ 0.647 $ -0.008 (-1.22%)
5/13/24, 12:00 AM$ 0.655 $ -0.0106 (-1.59%)
5/12/24, 12:00 AM$ 0.6656 $ -0.0116 (-1.71%)
5/11/24, 12:00 AM$ 0.6772 $ -0.0196 (-2.81%)
5/10/24, 12:00 AM$ 0.6968 $ 0.0272 (4.06%)
5/9/24, 12:00 AM$ 0.6696 $ -0.0034 (-0.51%)
5/8/24, 12:00 AM$ 0.673 $ -0.0122 (-1.78%)
5/7/24, 12:00 AM$ 0.6852 $ -0.0338 (-4.70%)
5/6/24, 12:00 AM$ 0.719 $ 0.0134 (1.90%)
5/5/24, 12:00 AM$ 0.7056 $ 0.0144 (2.08%)
5/4/24, 12:00 AM$ 0.6912 $ 0.0172 (2.55%)
5/3/24, 12:00 AM$ 0.674 $ -0.0568 (-7.77%)
5/2/24, 12:00 AM$ 0.7308 $ 0.0979 (15.47%)
5/1/24, 12:00 AM$ 0.6329 $ -0.1608 (-20.26%)
4/30/24, 12:00 AM$ 0.7937 $ -0.0126 (-1.56%)
4/29/24, 12:00 AM$ 0.8063 $ 0.0578 (7.72%)
4/28/24, 12:00 AM$ 0.7485 $ 0.0556 (8.02%)
4/27/24, 12:00 AM$ 0.6929 $ -0.0364 (-4.99%)
4/26/24, 12:00 AM$ 0.7293 $ 0.007 (0.97%)